CoinNavigator Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.519
-0.03%
$ 518.54 million $ 5,328
Apr 13, 3 AM $ 0.519
-0.13%
$ 518.54 million $ 5,380
Apr 13, 2 AM $ 0.519
-0.14%
$ 519.22 million $ 5,485
Apr 13, 1 AM $ 0.52
+0.13%
$ 519.94 million $ 6,249
Apr 13, 12 AM $ 0.519
+0.37%
$ 519.19 million $ 6,250
Apr 12, 11 PM $ 0.518
+0.00%
$ 517.85 million $ 6,247
Apr 12, 10 PM $ 0.518
+0.00%
$ 517.87 million $ 6,287
Apr 12, 9 PM $ 0.518
+1.65%
$ 517.87 million $ 5,871
Apr 12, 8 PM $ 0.509
-1.63%
$ 509.44 million $ 5,928
Apr 12, 7 PM $ 0.518
+0.00%
$ 517.87 million $ 5,935
Apr 12, 6 PM $ 0.518
+1.72%
$ 517.87 million $ 5,875
Apr 12, 5 PM $ 0.509
-1.67%
$ 509.09 million $ 5,917
Apr 12, 4 PM $ 0.518
+0.00%
$ 517.75 million $ 5,681
Apr 12, 3 PM $ 0.518
+0.00%
$ 517.75 million $ 5,558
Apr 12, 2 PM $ 0.518
-0.27%
$ 517.63 million $ 5,533
Apr 12, 1 PM $ 0.519
-0.19%
$ 519.1 million $ 5,481
Apr 12, 12 PM $ 0.52
-0.36%
$ 520.09 million $ 5,873
Apr 12, 11 AM $ 0.522
-0.02%
$ 521.96 million $ 6,476
Apr 12, 10 AM $ 0.522
-0.16%
$ 522.26 million $ 6,442
Apr 12, 9 AM $ 0.523
-0.06%
$ 523.13 million $ 6,619
Apr 12, 8 AM $ 0.523
-0.08%
$ 523.43 million $ 6,611
Apr 12, 7 AM $ 0.524
-0.01%
$ 523.84 million $ 6,369
Apr 12, 6 AM $ 0.524
-0.12%
$ 523.9 million $ 6,536
Apr 12, 5 AM $ 0.524
+0.21%
$ 524.42 million $ 6,779
Apr 12, 4 AM $ 0.523
-0.06%
$ 523.31 million $ 6,768
Apr 12, 3 AM $ 0.524
-0.35%
$ 523.6 million $ 6,649
Apr 12, 2 AM $ 0.525
-0.39%
$ 525.42 million $ 6,522
Apr 12, 1 AM $ 0.527
-1.04%
$ 527.46 million $ 5,830
Apr 12, 12 AM $ 0.533
+1.20%
$ 533.02 million $ 5,980
Apr 11, 11 PM $ 0.527
-2.42%
$ 526.7 million $ 6,172
Apr 11, 10 PM $ 0.54
+2.48%
$ 539.75 million $ 6,229
Apr 11, 9 PM $ 0.527
-0.60%
$ 526.7 million $ 6,309
Apr 11, 8 PM $ 0.53
+0.06%
$ 529.86 million $ 6,464
Apr 11, 7 PM $ 0.53
-2.68%
$ 529.57 million $ 6,701
Apr 11, 6 PM $ 0.544
+0.86%
$ 544.14 million $ 6,688
Apr 11, 5 PM $ 0.54
+1.29%
$ 539.52 million $ 6,658
Apr 11, 4 PM $ 0.533
+0.15%
$ 532.67 million $ 7,279
Apr 11, 3 PM $ 0.533
+0.11%
$ 532.56 million $ 7,434
Apr 11, 2 PM $ 0.532
+0.81%
$ 531.56 million $ 7,574
Apr 11, 1 PM $ 0.531
-0.26%
$ 531.27 million $ 7,654
Apr 11, 12 PM $ 0.532
-0.10%
$ 531.62 million $ 7,613
Apr 11, 11 AM $ 0.532
+0.10%
$ 532.38 million $ 7,208
Apr 11, 10 AM $ 0.532
+0.04%
$ 531.85 million $ 7,369
Apr 11, 9 AM $ 0.532
+0.03%
$ 531.62 million $ 7,080
Apr 11, 8 AM $ 0.531
+0.00%
$ 531.44 million $ 7,079
Apr 11, 7 AM $ 0.532
-0.03%
$ 531.79 million $ 7,166
Apr 11, 6 AM $ 0.532
-0.05%
$ 531.97 million $ 7,136
Apr 11, 5 AM $ 0.532
-0.01%
$ 532.44 million $ 6,584
Apr 11, 4 AM $ 0.532
-0.02%
$ 532.5 million $ 6,671
Apr 11, 3 AM $ 0.533
-0.03%
$ 532.67 million $ 7,598