CoinNavigator Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.253
-0.03%
$ 253.09 million $ 4,216
Aug 4, 8 AM $ 0.253
-0.04%
$ 253.22 million $ 4,213
Aug 4, 7 AM $ 0.253
+0.08%
$ 253.33 million $ 4,370
Aug 4, 6 AM $ 0.253
-0.25%
$ 253.15 million $ 4,368
Aug 4, 5 AM $ 0.254
-0.32%
$ 253.79 million $ 4,487
Aug 4, 4 AM $ 0.255
+0.59%
$ 254.69 million $ 4,553
Aug 4, 3 AM $ 0.253
-0.04%
$ 253.16 million $ 4,546
Aug 4, 2 AM $ 0.253
-0.17%
$ 253.18 million $ 4,592
Aug 4, 1 AM $ 0.254
+0.69%
$ 253.65 million $ 4,628
Aug 4, 12 AM $ 0.252
-0.33%
$ 251.96 million $ 4,646
Aug 3, 11 PM $ 0.253
-0.01%
$ 252.64 million $ 4,671
Aug 3, 10 PM $ 0.253
-0.06%
$ 252.67 million $ 4,678
Aug 3, 9 PM $ 0.253
-0.14%
$ 253.01 million $ 4,672
Aug 3, 8 PM $ 0.254
-0.16%
$ 253.69 million $ 4,690
Aug 3, 7 PM $ 0.254
+0.03%
$ 254.08 million $ 4,682
Aug 3, 6 PM $ 0.254
-0.11%
$ 253.92 million $ 4,726
Aug 3, 5 PM $ 0.254
+0.27%
$ 254.11 million $ 4,702
Aug 3, 4 PM $ 0.254
-0.21%
$ 253.61 million $ 4,699
Aug 3, 3 PM $ 0.254
-0.27%
$ 253.69 million $ 4,645
Aug 3, 2 PM $ 0.254
+1.07%
$ 254.48 million $ 4,537
Aug 3, 1 PM $ 0.252
+0.74%
$ 252.03 million $ 4,425
Aug 3, 12 PM $ 0.25
+0.15%
$ 250.33 million $ 4,133
Aug 3, 11 AM $ 0.25
-0.16%
$ 249.94 million $ 4,077
Aug 3, 10 AM $ 0.25
-0.17%
$ 250.33 million $ 4,050
Aug 3, 9 AM $ 0.251
+0.41%
$ 250.74 million $ 4,104
Aug 3, 8 AM $ 0.25
-0.07%
$ 249.83 million $ 4,148
Aug 3, 7 AM $ 0.25
+0.19%
$ 250.08 million $ 4,072
Aug 3, 6 AM $ 0.25
-0.20%
$ 249.62 million $ 4,098
Aug 3, 5 AM $ 0.25
-0.19%
$ 250.11 million $ 3,995
Aug 3, 4 AM $ 0.25
-0.02%
$ 250.38 million $ 4,013
Aug 3, 3 AM $ 0.25
-0.28%
$ 250.38 million $ 3,947
Aug 3, 2 AM $ 0.251
+0.11%
$ 251.04 million $ 3,896
Aug 3, 1 AM $ 0.251
-0.25%
$ 251.12 million $ 3,827
Aug 3, 12 AM $ 0.252
-0.25%
$ 251.73 million $ 3,806
Aug 2, 11 PM $ 0.252
+0.01%
$ 252.34 million $ 3,757
Aug 2, 10 PM $ 0.252
-0.28%
$ 252.32 million $ 3,747
Aug 2, 9 PM $ 0.253
+0.20%
$ 252.81 million $ 3,786
Aug 2, 8 PM $ 0.252
+0.09%
$ 252.37 million $ 3,914
Aug 2, 7 PM $ 0.252
+0.13%
$ 252.37 million $ 3,904
Aug 2, 6 PM $ 0.252
+0.15%
$ 252.15 million $ 3,864
Aug 2, 5 PM $ 0.252
+0.24%
$ 251.76 million $ 3,892
Aug 2, 4 PM $ 0.251
+0.29%
$ 251.26 million $ 3,905
Aug 2, 3 PM $ 0.251
+0.00%
$ 250.54 million $ 3,928
Aug 2, 2 PM $ 0.251
+0.00%
$ 250.54 million $ 6,687
Aug 2, 1 PM $ 0.251
+0.00%
$ 250.54 million $ 6,711
Aug 2, 12 PM $ 0.251
-0.02%
$ 250.54 million $ 6,697
Aug 2, 11 AM $ 0.25
-0.33%
$ 250.43 million $ 6,686
Aug 2, 10 AM $ 0.251
-0.13%
$ 251.04 million $ 6,666
Aug 2, 9 AM $ 0.251
+0.18%
$ 251.48 million $ 6,609
Aug 2, 8 AM $ 0.251
-0.37%
$ 251.15 million $ 6,534