CoinNavigator Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.552
+0.00%
$ -- $ 3,630
6:55 PM $ 0.552
+0.00%
$ -- $ 3,630
6:50 PM $ 0.552
+0.00%
$ -- $ 3,643
6:45 PM $ 0.552
+0.00%
$ -- $ 3,644
6:40 PM $ 0.552
+0.00%
$ -- $ 3,643
6:35 PM $ 0.552
+0.00%
$ -- $ 3,643
6:30 PM $ 0.552
+0.00%
$ -- $ 3,644
6:25 PM $ 0.552
+0.00%
$ -- $ 3,644
6:20 PM $ 0.552
+0.00%
$ -- $ 3,646
6:15 PM $ 0.552
+0.00%
$ -- $ 3,647
6:10 PM $ 0.552
+0.00%
$ -- $ 3,645
6:05 PM $ 0.552
+0.00%
$ -- $ 3,645
6:00 PM $ 0.552
+0.00%
$ -- $ 3,683
5:55 PM $ 0.552
+0.00%
$ -- $ 3,683
5:50 PM $ 0.552
+0.00%
$ -- $ 3,684
5:45 PM $ 0.552
+0.00%
$ -- $ 3,684
5:40 PM $ 0.552
+0.00%
$ -- $ 3,687
5:35 PM $ 0.552
+0.00%
$ -- $ 3,687
5:30 PM $ 0.552
+0.00%
$ -- $ 3,687
5:25 PM $ 0.552
+0.00%
$ -- $ 3,687
5:20 PM $ 0.552
+0.00%
$ -- $ 3,688
5:15 PM $ 0.552
+0.00%
$ -- $ 3,688
5:10 PM $ 0.552
+0.00%
$ -- $ 3,687
5:05 PM $ 0.552
+0.00%
$ -- $ 3,687
5:00 PM $ 0.552
+0.00%
$ -- $ 3,688
4:55 PM $ 0.552
+0.00%
$ -- $ 3,688
4:50 PM $ 0.552
+0.00%
$ -- $ 3,688
4:45 PM $ 0.552
+0.00%
$ -- $ 3,744
4:40 PM $ 0.552
+0.00%
$ -- $ 3,742
4:35 PM $ 0.551
+0.00%
$ -- $ 3,727
4:30 PM $ 0.552
+0.00%
$ -- $ 3,724
4:25 PM $ 0.552
+0.00%
$ -- $ 3,724
4:20 PM $ 0.551
+0.00%
$ -- $ 3,722
4:15 PM $ 0.553
+0.00%
$ -- $ 3,722
4:10 PM $ 0.554
+0.00%
$ -- $ 3,718
4:05 PM $ 0.554
+0.00%
$ -- $ 3,719
4:00 PM $ 0.554
+0.00%
$ -- $ 3,717
3:55 PM $ 0.554
+0.00%
$ -- $ 3,717
3:50 PM $ 0.553
+0.00%
$ -- $ 3,713
3:45 PM $ 0.554
+0.00%
$ -- $ 3,723
3:40 PM $ 0.553
+0.00%
$ -- $ 3,723
3:35 PM $ 0.553
+0.00%
$ -- $ 3,734
3:30 PM $ 0.552
+0.00%
$ -- $ 3,732
3:25 PM $ 0.551
+0.00%
$ -- $ 3,717
3:20 PM $ 0.549
+0.00%
$ -- $ 3,717
3:15 PM $ 0.548
+0.00%
$ -- $ 3,717
3:10 PM $ 0.548
+0.00%
$ -- $ 3,719
3:05 PM $ 0.549
+0.00%
$ -- $ 3,700
3:00 PM $ 0.55
+0.00%
$ -- $ 3,710
2:55 PM $ 0.553
+0.00%
$ -- $ 3,711