Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:05 AM $0.226
+0.00%
$-- $20,198
3:00 AM $0.226
+0.00%
$-- $20,199
2:55 AM $0.225
+0.00%
$-- $20,202
2:50 AM $0.225
+0.00%
$-- $20,200
2:45 AM $0.225
+0.00%
$-- $20,261
2:40 AM $0.226
+0.00%
$-- $20,264
2:35 AM $0.226
+0.00%
$-- $20,270
2:30 AM $0.226
+0.00%
$-- $20,269
2:25 AM $0.226
+0.00%
$-- $20,269
2:20 AM $0.226
+0.00%
$-- $20,272
2:15 AM $0.226
+0.00%
$-- $20,278
2:10 AM $0.226
+0.00%
$-- $20,284
2:05 AM $0.225
+0.00%
$-- $20,288
2:00 AM $0.226
+0.00%
$-- $20,288
1:55 AM $0.226
+0.00%
$-- $20,290
1:50 AM $0.226
+0.00%
$-- $20,293
1:45 AM $0.226
+0.00%
$-- $20,294
1:40 AM $0.226
+0.00%
$-- $20,301
1:35 AM $0.226
+0.00%
$-- $20,309
1:30 AM $0.225
+0.00%
$-- $20,309
1:25 AM $0.225
+0.00%
$-- $20,314
1:20 AM $0.225
+0.00%
$-- $20,321
1:15 AM $0.225
+0.00%
$-- $20,281
1:10 AM $0.226
+0.00%
$-- $20,280
1:05 AM $0.225
+0.00%
$-- $20,286
1:00 AM $0.225
+0.00%
$-- $20,278
12:55 AM $0.225
+0.00%
$-- $20,278
12:50 AM $0.225
+0.00%
$-- $20,285
12:45 AM $0.225
+0.00%
$-- $20,283
12:40 AM $0.225
+0.00%
$-- $20,289
12:35 AM $0.226
+0.00%
$-- $20,292
12:30 AM $0.226
+0.00%
$-- $20,294
12:25 AM $0.226
+0.00%
$-- $20,293
12:20 AM $0.226
+0.00%
$-- $20,294
12:15 AM $0.226
+0.00%
$-- $20,299
12:10 AM $0.226
+0.00%
$-- $20,306
12:05 AM $0.226
+0.00%
$-- $20,307
12:00 AM $0.226
+0.00%
$-- $20,306
11:55 PM $0.226
+0.00%
$-- $20,311
11:50 PM $0.226
+0.00%
$-- $20,311
11:45 PM $0.226
+0.00%
$-- $20,311
11:40 PM $0.226
+0.00%
$-- $20,311
11:35 PM $0.226
+0.00%
$-- $20,308
11:30 PM $0.226
+0.00%
$-- $20,320
11:25 PM $0.226
+0.00%
$-- $20,324
11:20 PM $0.226
+0.00%
$-- $20,330
11:15 PM $0.226
+0.00%
$-- $20,497
11:10 PM $0.226
+0.00%
$-- $20,496
11:05 PM $0.226
+0.00%
$-- $20,497
11:00 PM $0.226
+0.00%
$-- $20,496