CoinNavigator Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.271
+0.00%
$ 270.6 million $ 2,138
5:57 AM $ 0.271
+0.00%
$ 270.6 million $ 2,150
5:52 AM $ 0.27
+0.00%
$ 270.21 million $ 2,158
5:47 AM $ 0.265
+0.00%
$ 264.8 million $ 2,109
5:42 AM $ 0.265
+0.00%
$ 264.86 million $ 2,117
5:37 AM $ 0.265
+0.00%
$ 264.86 million $ 2,130
5:32 AM $ 0.265
+0.00%
$ 264.86 million $ 2,148
5:27 AM $ 0.265
+0.00%
$ 264.86 million $ 2,162
5:22 AM $ 0.265
+0.00%
$ 264.86 million $ 2,171
5:17 AM $ 0.265
+0.00%
$ 264.86 million $ 2,181
5:12 AM $ 0.265
+0.00%
$ 264.64 million $ 2,197
5:07 AM $ 0.265
+0.00%
$ 264.64 million $ 2,204
5:02 AM $ 0.265
+0.00%
$ 264.64 million $ 2,241
4:57 AM $ 0.265
+0.00%
$ 264.64 million $ 2,280
4:52 AM $ 0.265
+0.00%
$ 264.64 million $ 2,288
4:47 AM $ 0.265
+0.00%
$ 264.64 million $ 2,297
4:42 AM $ 0.265
+0.00%
$ 264.64 million $ 2,305
4:37 AM $ 0.265
+0.00%
$ 264.64 million $ 2,313
4:32 AM $ 0.265
+0.00%
$ 264.64 million $ 2,327
4:27 AM $ 0.265
+0.00%
$ 264.64 million $ 2,343
4:22 AM $ 0.265
+0.00%
$ 264.64 million $ 2,358
4:17 AM $ 0.265
+0.00%
$ 264.64 million $ 2,367
4:12 AM $ 0.265
+0.00%
$ 264.64 million $ 2,377
4:07 AM $ 0.265
+0.00%
$ 264.64 million $ 2,388
4:02 AM $ 0.265
+0.00%
$ 264.64 million $ 2,400
3:57 AM $ 0.265
+0.00%
$ 264.64 million $ 2,408
3:52 AM $ 0.265
+0.00%
$ 264.64 million $ 2,423
3:47 AM $ 0.265
+0.00%
$ 264.62 million $ 2,432
3:42 AM $ 0.265
+0.00%
$ 264.8 million $ 2,443
3:37 AM $ 0.265
+0.00%
$ 264.8 million $ 2,462
3:32 AM $ 0.265
+0.00%
$ 264.8 million $ 2,471
3:27 AM $ 0.283
+0.00%
$ 283.1 million $ 2,487
3:22 AM $ 0.283
+0.00%
$ 283.04 million $ 2,447
3:17 AM $ 0.283
+0.00%
$ 283.04 million $ 2,376
3:12 AM $ 0.283
+0.00%
$ 282.56 million $ 2,386
3:07 AM $ 0.283
+0.00%
$ 282.56 million $ 2,394
3:02 AM $ 0.283
+0.00%
$ 282.56 million $ 2,404
2:57 AM $ 0.264
+0.00%
$ 264.19 million $ 2,412
2:52 AM $ 0.264
+0.00%
$ 264.19 million $ 2,419
2:47 AM $ 0.264
+0.00%
$ 264.19 million $ 2,430
2:42 AM $ 0.273
+0.00%
$ 272.93 million $ 2,443
2:37 AM $ 0.273
+0.00%
$ 272.93 million $ 2,447
2:32 AM $ 0.273
+0.00%
$ 272.93 million $ 2,461
2:27 AM $ 0.273
+0.00%
$ 272.93 million $ 2,469
2:22 AM $ 0.273
+0.00%
$ 272.94 million $ 2,477
2:17 AM $ 0.273
+0.00%
$ 272.94 million $ 2,486
2:12 AM $ 0.273
+0.00%
$ 272.94 million $ 2,500
2:07 AM $ 0.273
+0.00%
$ 272.94 million $ 2,510
2:02 AM $ 0.273
+0.00%
$ 272.94 million $ 2,523
1:57 AM $ 0.273
+0.00%
$ 272.94 million $ 2,539