CoinNavigator Historical Data

CNG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 4.42
+0.07%
$ 4.42 billion $ 14,060
Jan 12, 6 AM $ 4.43
-2.47%
$ 4.43 billion $ 14,047
Jan 12, 5 AM $ 4.54
-0.68%
$ 4.54 billion $ 14,205
Jan 12, 4 AM $ 4.75
+5.26%
$ 4.75 billion $ 14,326
Jan 12, 3 AM $ 4.51
-2.27%
$ 4.51 billion $ 12,133
Jan 12, 2 AM $ 4.61
-2.98%
$ 4.61 billion $ 11,635
Jan 12, 1 AM $ 4.92
+10.58%
$ 4.92 billion $ 10,677
Jan 12, 12 AM $ 4.45
-1.11%
$ 4.45 billion $ 6,560
Jan 11, 11 PM $ 4.5
+1.13%
$ 4.5 billion $ 6,479
Jan 11, 10 PM $ 4.45
-1.12%
$ 4.45 billion $ 6,496
Jan 11, 9 PM $ 4.5
+0.60%
$ 4.5 billion $ 6,570
Jan 11, 8 PM $ 4.48
+0.00%
$ 4.48 billion $ 6,572
Jan 11, 7 PM $ 4.48
+1.75%
$ 4.48 billion $ 6,838
Jan 11, 6 PM $ 4.4
+0.00%
$ 4.4 billion $ 6,899
Jan 11, 5 PM $ 4.4
+0.00%
$ 4.4 billion $ 6,917
Jan 11, 4 PM $ 4.4
-2.11%
$ 4.4 billion $ 6,830
Jan 11, 3 PM $ 4.49
-0.09%
$ 4.49 billion $ 6,811
Jan 11, 2 PM $ 4.5
+0.00%
$ 4.5 billion $ 6,321
Jan 11, 1 PM $ 4.5
-0.11%
$ 4.5 billion $ 6,667
Jan 11, 12 PM $ 4.5
-0.03%
$ 4.5 billion $ 6,450
Jan 11, 11 AM $ 4.5
+2.49%
$ 4.5 billion $ 6,093
Jan 11, 10 AM $ 4.4
-1.10%
$ 4.4 billion $ 5,728
Jan 11, 9 AM $ 4.51
+1.38%
$ 4.51 billion $ 6,619
Jan 11, 8 AM $ 4.44
+0.00%
$ 4.44 billion $ 6,890
Jan 11, 7 AM $ 4.44
+0.00%
$ 4.44 billion $ 6,913
Jan 11, 6 AM $ 4.44
-0.01%
$ 4.44 billion $ 6,873
Jan 11, 5 AM $ 4.54
+0.06%
$ 4.54 billion $ 6,518
Jan 11, 4 AM $ 4.44
+0.07%
$ 4.44 billion $ 6,151
Jan 11, 3 AM $ 4.54
+3.34%
$ 4.54 billion $ 6,425
Jan 11, 2 AM $ 4.39
+0.01%
$ 4.39 billion $ 6,495
Jan 11, 1 AM $ 4.44
-2.89%
$ 4.44 billion $ 7,801
Jan 11, 12 AM $ 4.57
+0.65%
$ 4.57 billion $ 6,829
Jan 10, 11 PM $ 4.54
+1.99%
$ 4.54 billion $ 7,506
Jan 10, 10 PM $ 4.45
+0.25%
$ 4.45 billion $ 7,528
Jan 10, 9 PM $ 4.44
-2.21%
$ 4.44 billion $ 7,416
Jan 10, 8 PM $ 4.44
+0.00%
$ 4.44 billion $ 7,160
Jan 10, 7 PM $ 4.44
+0.00%
$ 4.44 billion $ 6,931
Jan 10, 6 PM $ 4.44
-2.83%
$ 4.44 billion $ 6,983
Jan 10, 5 PM $ 4.44
-2.99%
$ 4.44 billion $ 6,975
Jan 10, 4 PM $ 4.44
+0.01%
$ 4.44 billion $ 7,890
Jan 10, 3 PM $ 4.44
-3.02%
$ 4.44 billion $ 8,083
Jan 10, 2 PM $ 4.44
-0.04%
$ 4.44 billion $ 8,405
Jan 10, 1 PM $ 4.44
-3.12%
$ 4.44 billion $ 8,105
Jan 10, 12 PM $ 4.59
+0.48%
$ 4.59 billion $ 8,288
Jan 10, 11 AM $ 4.56
+2.87%
$ 4.56 billion $ 8,356
Jan 10, 10 AM $ 4.44
-0.64%
$ 4.44 billion $ 8,376
Jan 10, 9 AM $ 4.47
-1.79%
$ 4.47 billion $ 7,229
Jan 10, 8 AM $ 4.46
-2.37%
$ 4.46 billion $ 7,063
Jan 10, 7 AM $ 4.57
+0.00%
$ 4.57 billion $ 7,185
Jan 10, 6 AM $ 4.57
-0.12%
$ 4.57 billion $ 7,133