CoinNavigator Historical Data

CNG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.54
+1.36%
$ 540.4 million $ 9,768
Mar 16, 12 PM $ 0.533
+1.18%
$ 532.82 million $ 9,531
Mar 16, 11 AM $ 0.527
-0.79%
$ 526.59 million $ 9,805
Mar 16, 10 AM $ 0.531
+0.60%
$ 530.81 million $ 10,213
Mar 16, 9 AM $ 0.528
-1.71%
$ 527.71 million $ 10,816
Mar 16, 8 AM $ 0.525
-2.20%
$ 524.67 million $ 11,455
Mar 16, 7 AM $ 0.536
+1.37%
$ 536.49 million $ 13,505
Mar 16, 6 AM $ 0.517
-4.26%
$ 517.46 million $ 13,675
Mar 16, 5 AM $ 0.54
+0.55%
$ 540.46 million $ 12,966
Mar 16, 4 AM $ 0.535
+3.42%
$ 535.14 million $ 13,221
Mar 16, 3 AM $ 0.517
+0.14%
$ 517.45 million $ 14,683
Mar 16, 2 AM $ 0.527
+1.88%
$ 526.5 million $ 15,963
Mar 16, 1 AM $ 0.517
+0.17%
$ 516.79 million $ 16,172
Mar 16, 12 AM $ 0.517
+0.29%
$ 516.98 million $ 17,804
Mar 15, 11 PM $ 0.516
+0.14%
$ 515.51 million $ 18,902
Mar 15, 10 PM $ 0.515
+0.00%
$ 514.8 million $ 19,768
Mar 15, 9 PM $ 0.515
-2.12%
$ 514.8 million $ 20,151
Mar 15, 8 PM $ 0.526
+0.88%
$ 525.94 million $ 23,568
Mar 15, 7 PM $ 0.521
-0.10%
$ 521.34 million $ 23,545
Mar 15, 6 PM $ 0.522
-0.76%
$ 521.87 million $ 23,461
Mar 15, 5 PM $ 0.526
+2.11%
$ 525.94 million $ 23,365
Mar 15, 4 PM $ 0.515
-2.16%
$ 515.09 million $ 23,608
Mar 15, 3 PM $ 0.515
+0.38%
$ 528.36 million $ 23,963
Mar 15, 2 PM $ 0.513
-0.66%
$ 512.79 million $ 22,780
Mar 15, 1 PM $ 0.523
-0.16%
$ 523.41 million $ 22,353
Mar 15, 12 PM $ 0.524
+1.05%
$ 524.29 million $ 22,513
Mar 15, 11 AM $ 0.505
-2.73%
$ 504.72 million $ 22,003
Mar 15, 10 AM $ 0.519
-2.62%
$ 518.87 million $ 21,207
Mar 15, 9 AM $ 0.531
+1.48%
$ 530.66 million $ 20,513
Mar 15, 8 AM $ 0.523
-2.03%
$ 523.47 million $ 19,415
Mar 15, 7 AM $ 0.534
+1.81%
$ 534.31 million $ 17,253
Mar 15, 6 AM $ 0.538
+2.44%
$ 538.15 million $ 16,898
Mar 15, 5 AM $ 0.544
+3.57%
$ 543.51 million $ 17,308
Mar 15, 4 AM $ 0.523
-1.48%
$ 523.17 million $ 16,669
Mar 15, 3 AM $ 0.572
+6.63%
$ 571.93 million $ 14,926
Mar 15, 2 AM $ 0.536
-5.71%
$ 536.38 million $ 13,478
Mar 15, 1 AM $ 0.531
-5.22%
$ 530.72 million $ 13,257
Mar 15, 12 AM $ 0.56
+6.11%
$ 559.96 million $ 11,715
Mar 14, 11 PM $ 0.524
-4.32%
$ 524.11 million $ 10,824
Mar 14, 10 PM $ 0.548
+5.17%
$ 547.76 million $ 9,822
Mar 14, 9 PM $ 0.557
-0.93%
$ 557.07 million $ 9,454
Mar 14, 8 PM $ 0.562
-3.18%
$ 562.32 million $ 5,886
Mar 14, 7 PM $ 0.581
+3.33%
$ 580.78 million $ 6,079
Mar 14, 6 PM $ 0.572
-0.10%
$ 571.64 million $ 6,027
Mar 14, 5 PM $ 0.567
-2.16%
$ 566.68 million $ 5,882
Mar 14, 4 PM $ 0.579
-2.44%
$ 578.59 million $ 5,559
Mar 14, 3 PM $ 0.595
+4.56%
$ 594.51 million $ 5,376
Mar 14, 2 PM $ 0.569
+0.49%
$ 568.57 million $ 5,407
Mar 14, 1 PM $ 0.566
+0.05%
$ 565.8 million $ 6,561
Mar 14, 12 PM $ 0.566
-0.17%
$ 566.04 million $ 6,396