CoinNavigator Historical Data

CNG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 4.57
+0.00%
$ 4.57 billion $ 7,185
Jan 10, 6 AM $ 4.57
-0.12%
$ 4.57 billion $ 7,133
Jan 10, 5 AM $ 4.57
+2.60%
$ 4.57 billion $ 7,466
Jan 10, 4 AM $ 4.46
-3.37%
$ 4.46 billion $ 7,715
Jan 10, 3 AM $ 4.61
+3.49%
$ 4.61 billion $ 7,491
Jan 10, 2 AM $ 4.59
+2.18%
$ 4.59 billion $ 7,501
Jan 10, 1 AM $ 4.6
+2.36%
$ 4.6 billion $ 7,093
Jan 10, 12 AM $ 4.6
+2.35%
$ 4.6 billion $ 8,393
Jan 9, 11 PM $ 4.49
+0.01%
$ 4.49 billion $ 9,242
Jan 9, 10 PM $ 4.49
+0.04%
$ 4.49 billion $ 10,119
Jan 9, 9 PM $ 4.49
+0.02%
$ 4.49 billion $ 10,404
Jan 9, 8 PM $ 4.49
-0.03%
$ 4.49 billion $ 10,502
Jan 9, 7 PM $ 4.49
-0.07%
$ 4.49 billion $ 10,486
Jan 9, 6 PM $ 4.49
-2.95%
$ 4.49 billion $ 10,604
Jan 9, 5 PM $ 4.63
+4.34%
$ 4.63 billion $ 10,864
Jan 9, 4 PM $ 4.43
-0.08%
$ 4.43 billion $ 10,479
Jan 9, 3 PM $ 4.57
+2.90%
$ 4.57 billion $ 10,592
Jan 9, 2 PM $ 4.44
-0.07%
$ 4.44 billion $ 10,847
Jan 9, 1 PM $ 4.45
+0.23%
$ 4.45 billion $ 11,145
Jan 9, 12 PM $ 4.44
-2.80%
$ 4.44 billion $ 11,781
Jan 9, 11 AM $ 4.56
+0.15%
$ 4.56 billion $ 11,621
Jan 9, 10 AM $ 4.44
-2.64%
$ 4.44 billion $ 11,735
Jan 9, 9 AM $ 4.44
+0.04%
$ 4.44 billion $ 11,705
Jan 9, 8 AM $ 4.43
-0.10%
$ 4.43 billion $ 11,608
Jan 9, 7 AM $ 4.44
-0.03%
$ 4.44 billion $ 11,606
Jan 9, 6 AM $ 4.44
-0.36%
$ 4.44 billion $ 11,543
Jan 9, 5 AM $ 4.46
+0.50%
$ 4.46 billion $ 11,502
Jan 9, 4 AM $ 4.43
+1.09%
$ 4.43 billion $ 11,543
Jan 9, 3 AM $ 4.39
+0.36%
$ 4.39 billion $ 11,608
Jan 9, 2 AM $ 4.57
+2.34%
$ 4.57 billion $ 11,077
Jan 9, 1 AM $ 4.46
-5.38%
$ 4.46 billion $ 10,480
Jan 9, 12 AM $ 4.72
+1.21%
$ 4.72 billion $ 9,505
Jan 8, 11 PM $ 4.52
-0.62%
$ 4.52 billion $ 7,883
Jan 8, 10 PM $ 4.55
+0.04%
$ 4.55 billion $ 6,939
Jan 8, 9 PM $ 4.55
+3.37%
$ 4.55 billion $ 6,795
Jan 8, 8 PM $ 4.4
-3.75%
$ 4.4 billion $ 6,761
Jan 8, 7 PM $ 4.57
+0.77%
$ 4.57 billion $ 6,816
Jan 8, 6 PM $ 4.53
-0.07%
$ 4.53 billion $ 6,621
Jan 8, 5 PM $ 4.54
+0.06%
$ 4.54 billion $ 6,461
Jan 8, 4 PM $ 4.54
-0.17%
$ 4.54 billion $ 6,128
Jan 8, 3 PM $ 4.54
-3.23%
$ 4.54 billion $ 5,963
Jan 8, 2 PM $ 4.65
+2.50%
$ 4.65 billion $ 5,740
Jan 8, 1 PM $ 4.53
-1.28%
$ 4.53 billion $ 5,878
Jan 8, 12 PM $ 4.59
-1.85%
$ 4.59 billion $ 5,338
Jan 8, 11 AM $ 4.67
+1.84%
$ 4.67 billion $ 5,357
Jan 8, 10 AM $ 4.59
+0.02%
$ 4.59 billion $ 5,722
Jan 8, 9 AM $ 4.59
-2.45%
$ 4.59 billion $ 5,706
Jan 8, 8 AM $ 4.7
+2.63%
$ 4.7 billion $ 6,216
Jan 8, 7 AM $ 4.58
-0.53%
$ 4.58 billion $ 6,788
Jan 8, 6 AM $ 4.59
-1.31%
$ 4.59 billion $ 7,176