CoinNavigator Historical Data

CNG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 4.59
-1.31%
$ 4.59 billion $ 7,176
Jan 8, 5 AM $ 4.65
-0.49%
$ 4.65 billion $ 6,987
Jan 8, 4 AM $ 4.67
+1.81%
$ 4.67 billion $ 7,584
Jan 8, 3 AM $ 4.59
+0.03%
$ 4.59 billion $ 7,659
Jan 8, 2 AM $ 4.58
-1.49%
$ 4.58 billion $ 7,846
Jan 8, 1 AM $ 4.65
+1.29%
$ 4.65 billion $ 8,626
Jan 8, 12 AM $ 4.65
-0.02%
$ 4.65 billion $ 9,707
Jan 7, 11 PM $ 4.65
-0.56%
$ 4.65 billion $ 9,888
Jan 7, 10 PM $ 4.58
+0.33%
$ 4.58 billion $ 9,965
Jan 7, 9 PM $ 4.57
-0.03%
$ 4.57 billion $ 10,223
Jan 7, 8 PM $ 4.57
-0.01%
$ 4.57 billion $ 10,166
Jan 7, 7 PM $ 4.57
+0.09%
$ 4.57 billion $ 10,206
Jan 7, 6 PM $ 4.57
+0.56%
$ 4.57 billion $ 10,605
Jan 7, 5 PM $ 4.54
-1.82%
$ 4.54 billion $ 10,776
Jan 7, 4 PM $ 4.62
+0.61%
$ 4.62 billion $ 10,928
Jan 7, 3 PM $ 4.6
-0.08%
$ 4.6 billion $ 12,444
Jan 7, 2 PM $ 4.6
-0.87%
$ 4.6 billion $ 14,663
Jan 7, 1 PM $ 4.71
+1.58%
$ 4.71 billion $ 15,128
Jan 7, 12 PM $ 4.64
+0.92%
$ 4.64 billion $ 17,948
Jan 7, 11 AM $ 4.6
+0.10%
$ 4.6 billion $ 21,426
Jan 7, 10 AM $ 4.59
+0.05%
$ 4.59 billion $ 21,677
Jan 7, 9 AM $ 4.59
+0.03%
$ 4.59 billion $ 22,662
Jan 7, 8 AM $ 4.59
-1.26%
$ 4.59 billion $ 24,572
Jan 7, 7 AM $ 4.65
+2.49%
$ 4.65 billion $ 25,409
Jan 7, 6 AM $ 4.63
-0.30%
$ 4.63 billion $ 25,309
Jan 7, 5 AM $ 4.53
-2.98%
$ 4.53 billion $ 26,680
Jan 7, 4 AM $ 4.55
-0.09%
$ 4.55 billion $ 26,315
Jan 7, 3 AM $ 4.55
-2.40%
$ 4.55 billion $ 26,097
Jan 7, 2 AM $ 4.55
-8.69%
$ 4.55 billion $ 25,862
Jan 7, 1 AM $ 4.99
+5.69%
$ 4.99 billion $ 25,558
Jan 7, 12 AM $ 4.72
+2.65%
$ 4.72 billion $ 24,425
Jan 6, 11 PM $ 4.59
+0.49%
$ 4.59 billion $ 24,578
Jan 6, 10 PM $ 4.57
-4.20%
$ 4.57 billion $ 24,493
Jan 6, 9 PM $ 4.77
+0.06%
$ 4.77 billion $ 24,121
Jan 6, 8 PM $ 4.77
+3.58%
$ 4.77 billion $ 24,318
Jan 6, 7 PM $ 4.6
-1.00%
$ 4.6 billion $ 24,240
Jan 6, 6 PM $ 4.66
+1.76%
$ 4.66 billion $ 24,003
Jan 6, 5 PM $ 4.64
+1.37%
$ 4.64 billion $ 23,747
Jan 6, 4 PM $ 4.58
-1.74%
$ 4.58 billion $ 23,421
Jan 6, 3 PM $ 4.57
-1.94%
$ 4.57 billion $ 21,857
Jan 6, 2 PM $ 4.7
-1.63%
$ 4.7 billion $ 20,629
Jan 6, 1 PM $ 4.65
-9.01%
$ 4.65 billion $ 20,504
Jan 6, 12 PM $ 5.11
+3.73%
$ 5.11 billion $ 17,659
Jan 6, 11 AM $ 4.91
+3.00%
$ 4.91 billion $ 14,995
Jan 6, 10 AM $ 4.77
+0.03%
$ 4.77 billion $ 14,458
Jan 6, 9 AM $ 4.67
-0.83%
$ 4.67 billion $ 13,399
Jan 6, 8 AM $ 4.67
+0.00%
$ 4.67 billion $ 11,083
Jan 6, 7 AM $ 4.67
+2.17%
$ 4.67 billion $ 9,759
Jan 6, 6 AM $ 4.57
-1.61%
$ 4.57 billion $ 9,579
Jan 6, 5 AM $ 4.57
-0.01%
$ 4.57 billion $ 8,359