CoinNavigator Historical Data

CNG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 4.57
-0.01%
$ 4.57 billion $ 8,359
Jan 6, 4 AM $ 4.64
-0.06%
$ 4.64 billion $ 7,994
Jan 6, 3 AM $ 4.56
-0.01%
$ 4.56 billion $ 8,104
Jan 6, 2 AM $ 4.59
+0.36%
$ 4.59 billion $ 8,231
Jan 6, 1 AM $ 4.58
-1.72%
$ 4.58 billion $ 7,731
Jan 6, 12 AM $ 4.65
+1.69%
$ 4.65 billion $ 7,973
Jan 5, 11 PM $ 4.58
+0.05%
$ 4.58 billion $ 7,610
Jan 5, 10 PM $ 4.57
-1.79%
$ 4.57 billion $ 7,623
Jan 5, 9 PM $ 4.66
+1.87%
$ 4.66 billion $ 7,792
Jan 5, 8 PM $ 4.57
-0.02%
$ 4.57 billion $ 7,567
Jan 5, 7 PM $ 4.65
+0.13%
$ 4.65 billion $ 7,700
Jan 5, 6 PM $ 4.57
+0.03%
$ 4.57 billion $ 7,542
Jan 5, 5 PM $ 4.57
-1.84%
$ 4.57 billion $ 7,527
Jan 5, 4 PM $ 4.65
-0.05%
$ 4.65 billion $ 7,464
Jan 5, 3 PM $ 4.65
+1.77%
$ 4.65 billion $ 8,663
Jan 5, 2 PM $ 4.57
-1.40%
$ 4.57 billion $ 7,649
Jan 5, 1 PM $ 4.63
+1.47%
$ 4.63 billion $ 6,942
Jan 5, 12 PM $ 4.57
+0.03%
$ 4.57 billion $ 6,760
Jan 5, 11 AM $ 4.57
+0.04%
$ 4.57 billion $ 6,474
Jan 5, 10 AM $ 4.56
+0.01%
$ 4.56 billion $ 6,827
Jan 5, 9 AM $ 4.56
-0.13%
$ 4.56 billion $ 6,876
Jan 5, 8 AM $ 4.57
+0.03%
$ 4.57 billion $ 7,393
Jan 5, 7 AM $ 4.57
-1.93%
$ 4.57 billion $ 7,158
Jan 5, 6 AM $ 4.59
+0.04%
$ 4.59 billion $ 7,781
Jan 5, 5 AM $ 4.65
+0.11%
$ 4.65 billion $ 7,547
Jan 5, 4 AM $ 4.64
-0.27%
$ 4.64 billion $ 7,808
Jan 5, 3 AM $ 4.66
+0.35%
$ 4.66 billion $ 8,633
Jan 5, 2 AM $ 4.64
-0.35%
$ 4.64 billion $ 8,547
Jan 5, 1 AM $ 4.66
+2.35%
$ 4.66 billion $ 8,741
Jan 5, 12 AM $ 4.55
+0.00%
$ 4.55 billion $ 8,460
Jan 4, 11 PM $ 4.55
+0.01%
$ 4.55 billion $ 8,756
Jan 4, 10 PM $ 4.55
+0.00%
$ 4.55 billion $ 9,106
Jan 4, 9 PM $ 4.55
+0.00%
$ 4.55 billion $ 8,953
Jan 4, 8 PM $ 4.55
-1.98%
$ 4.55 billion $ 9,013
Jan 4, 7 PM $ 4.64
+2.02%
$ 4.64 billion $ 8,887
Jan 4, 6 PM $ 4.55
-2.01%
$ 4.55 billion $ 8,923
Jan 4, 5 PM $ 4.64
+2.06%
$ 4.64 billion $ 9,239
Jan 4, 4 PM $ 4.67
+1.81%
$ 4.67 billion $ 9,317
Jan 4, 3 PM $ 4.59
-0.51%
$ 4.59 billion $ 8,361
Jan 4, 2 PM $ 4.61
+0.38%
$ 4.61 billion $ 8,523
Jan 4, 1 PM $ 4.59
+0.01%
$ 4.59 billion $ 9,052
Jan 4, 12 PM $ 4.67
+1.30%
$ 4.67 billion $ 9,538
Jan 4, 11 AM $ 4.61
-1.09%
$ 4.61 billion $ 9,221
Jan 4, 10 AM $ 4.66
-0.04%
$ 4.66 billion $ 8,929
Jan 4, 9 AM $ 4.66
-0.11%
$ 4.66 billion $ 9,175
Jan 4, 8 AM $ 4.67
-0.01%
$ 4.67 billion $ 9,411
Jan 4, 7 AM $ 4.67
+0.14%
$ 4.67 billion $ 9,632
Jan 4, 6 AM $ 4.66
-0.09%
$ 4.66 billion $ 9,033
Jan 4, 5 AM $ 4.67
-0.11%
$ -- $ 8,937
Jan 4, 4 AM $ 4.67
+0.06%
$ -- $ 8,801