CoinNavigator Historical Data

CNG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.551
-3.48%
$ 551.02 million $ 16,435
Mar 12, 11 AM $ 0.551
-1.93%
$ 551.14 million $ 15,683
Mar 12, 10 AM $ 0.542
-3.55%
$ 541.67 million $ 15,700
Mar 12, 9 AM $ 0.562
-0.63%
$ 561.58 million $ 15,541
Mar 12, 8 AM $ 0.565
-3.85%
$ 565.16 million $ 15,312
Mar 12, 7 AM $ 0.588
-0.29%
$ 587.79 million $ 15,424
Mar 12, 6 AM $ 0.589
+4.41%
$ 589.47 million $ 15,531
Mar 12, 5 AM $ 0.565
-5.38%
$ 564.59 million $ 15,676
Mar 12, 4 AM $ 0.597
-0.09%
$ 596.78 million $ 15,728
Mar 12, 3 AM $ 0.57
-0.02%
$ 569.55 million $ 15,773
Mar 12, 2 AM $ 0.57
-3.62%
$ 569.65 million $ 12,486
Mar 12, 1 AM $ 0.591
+2.93%
$ 591.08 million $ 12,428
Mar 12, 12 AM $ 0.574
-3.92%
$ 574.27 million $ 12,346
Mar 11, 11 PM $ 0.598
-0.66%
$ 597.71 million $ 12,789
Mar 11, 10 PM $ 0.602
+6.16%
$ 601.68 million $ 12,827
Mar 11, 9 PM $ 0.561
+0.14%
$ 561.23 million $ 12,762
Mar 11, 8 PM $ 0.56
+0.22%
$ 560.12 million $ 12,911
Mar 11, 7 PM $ 0.571
+2.36%
$ 571.45 million $ 13,363
Mar 11, 6 PM $ 0.558
-2.44%
$ 558.27 million $ 8,327
Mar 11, 5 PM $ 0.572
+0.17%
$ 572.21 million $ 8,681
Mar 11, 4 PM $ 0.573
+2.99%
$ 573.49 million $ 8,933
Mar 11, 3 PM $ 0.56
-0.68%
$ 560.33 million $ 9,049
Mar 11, 2 PM $ 0.564
+0.29%
$ 564.18 million $ 12,106
Mar 11, 1 PM $ 0.563
-2.75%
$ 562.5 million $ 13,171
Mar 11, 12 PM $ 0.578
+2.46%
$ 578.49 million $ 12,148
Mar 11, 11 AM $ 0.565
+1.73%
$ 564.58 million $ 12,166
Mar 11, 10 AM $ 0.555
-0.32%
$ 554.99 million $ 14,096
Mar 11, 9 AM $ 0.557
+0.25%
$ 556.78 million $ 15,219
Mar 11, 8 AM $ 0.555
-0.02%
$ 555.09 million $ 16,333
Mar 11, 7 AM $ 0.555
-0.16%
$ 555.23 million $ 16,547
Mar 11, 6 AM $ 0.566
+1.92%
$ 566.37 million $ 17,819
Mar 11, 5 AM $ 0.556
-2.10%
$ 555.75 million $ 20,348
Mar 11, 4 AM $ 0.568
+2.24%
$ 567.7 million $ 21,757
Mar 11, 3 AM $ 0.563
+1.08%
$ 563.33 million $ 22,608
Mar 11, 2 AM $ 0.568
+1.80%
$ 567.71 million $ 27,245
Mar 11, 1 AM $ 0.558
+0.52%
$ 557.66 million $ 27,792
Mar 11, 12 AM $ 0.555
-0.62%
$ 554.84 million $ 28,439
Mar 10, 11 PM $ 0.558
+0.04%
$ 558.4 million $ 28,903
Mar 10, 10 PM $ 0.558
+0.02%
$ 558.16 million $ 28,972
Mar 10, 9 PM $ 0.558
-2.26%
$ 558.04 million $ 29,014
Mar 10, 8 PM $ 0.58
+0.92%
$ 580.34 million $ 28,933
Mar 10, 7 PM $ 0.575
-0.97%
$ 575.05 million $ 28,717
Mar 10, 6 PM $ 0.567
-0.85%
$ 567.21 million $ 28,627
Mar 10, 5 PM $ 0.565
+0.96%
$ 565.42 million $ 28,240
Mar 10, 4 PM $ 0.559
-4.29%
$ 558.92 million $ 28,706
Mar 10, 3 PM $ 0.584
-6.22%
$ 583.96 million $ 28,431
Mar 10, 2 PM $ 0.572
+4.26%
$ 571.68 million $ 28,020
Mar 10, 1 PM $ 0.569
+4.02%
$ 568.7 million $ 29,659
Mar 10, 12 PM $ 0.574
+5.27%
$ 573.93 million $ 29,197
Mar 10, 11 AM $ 0.544
-1.78%
$ 543.83 million $ 28,945