CoinNavigator Historical Data

CNG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.574
+5.27%
$ 573.93 million $ 29,197
Mar 10, 11 AM $ 0.544
-1.78%
$ 543.83 million $ 28,945
Mar 10, 10 AM $ 0.53
-5.15%
$ 530.09 million $ 27,177
Mar 10, 9 AM $ 0.578
+5.91%
$ 578.01 million $ 26,437
Mar 10, 8 AM $ 0.546
-3.12%
$ 545.88 million $ 25,162
Mar 10, 7 AM $ 0.563
-3.46%
$ 563.46 million $ 25,826
Mar 10, 6 AM $ 0.572
+1.52%
$ 572.02 million $ 24,502
Mar 10, 5 AM $ 0.592
-1.97%
$ 591.51 million $ 22,636
Mar 10, 4 AM $ 0.603
-1.87%
$ 603.42 million $ 21,427
Mar 10, 3 AM $ 0.592
-5.23%
$ 591.95 million $ 20,533
Mar 10, 2 AM $ 0.625
-2.52%
$ 624.64 million $ 16,109
Mar 10, 1 AM $ 0.641
+1.86%
$ 640.71 million $ 15,745
Mar 10, 12 AM $ 0.611
-2.47%
$ 611.24 million $ 14,957
Mar 9, 11 PM $ 0.613
-4.56%
$ 612.72 million $ 14,380
Mar 9, 10 PM $ 0.642
-0.80%
$ 641.99 million $ 14,612
Mar 9, 9 PM $ 0.629
-5.05%
$ 629.49 million $ 15,809
Mar 9, 8 PM $ 0.663
+6.39%
$ 662.97 million $ 15,914
Mar 9, 7 PM $ 0.657
+4.04%
$ 657.21 million $ 15,912
Mar 9, 6 PM $ 0.632
+0.02%
$ 631.56 million $ 16,003
Mar 9, 5 PM $ 0.631
-4.17%
$ 631.45 million $ 15,902
Mar 9, 4 PM $ 0.662
-2.43%
$ 661.56 million $ 15,379
Mar 9, 3 PM $ 0.684
-3.21%
$ 683.67 million $ 16,661
Mar 9, 2 PM $ 0.688
+13.99%
$ 687.85 million $ 15,065
Mar 9, 1 PM $ 0.604
-2.97%
$ 603.75 million $ 12,193
Mar 9, 12 PM $ 0.622
+4.24%
$ 622.22 million $ 14,556
Mar 9, 11 AM $ 0.61
-0.05%
$ 610.41 million $ 14,833
Mar 9, 10 AM $ 0.615
-0.77%
$ 614.64 million $ 14,817
Mar 9, 9 AM $ 0.619
-2.54%
$ 619.43 million $ 14,331
Mar 9, 8 AM $ 0.609
+0.38%
$ 608.97 million $ 15,335
Mar 9, 7 AM $ 0.595
-1.89%
$ 595.15 million $ 17,537
Mar 9, 6 AM $ 0.594
-1.47%
$ 593.54 million $ 19,002
Mar 9, 5 AM $ 0.593
-1.25%
$ 592.99 million $ 18,960
Mar 9, 4 AM $ 0.601
-0.29%
$ 600.53 million $ 19,905
Mar 9, 3 AM $ 0.592
-1.81%
$ 591.84 million $ 20,003
Mar 9, 2 AM $ 0.603
+0.08%
$ 602.71 million $ 19,867
Mar 9, 1 AM $ 0.602
-0.67%
$ 602.21 million $ 20,488
Mar 9, 12 AM $ 0.605
+2.26%
$ 605.08 million $ 20,869
Mar 8, 11 PM $ 0.592
-1.74%
$ 591.68 million $ 20,726
Mar 8, 10 PM $ 0.606
-0.39%
$ 606.32 million $ 20,618
Mar 8, 9 PM $ 0.609
-0.61%
$ 608.68 million $ 19,323
Mar 8, 8 PM $ 0.612
-0.24%
$ 612.4 million $ 19,197
Mar 8, 7 PM $ 0.614
+1.55%
$ 613.64 million $ 18,905
Mar 8, 6 PM $ 0.604
+0.00%
$ 604.25 million $ 18,805
Mar 8, 5 PM $ 0.614
+1.69%
$ 613.88 million $ 18,868
Mar 8, 4 PM $ 0.614
+1.02%
$ 613.88 million $ 18,701
Mar 8, 3 PM $ 0.606
-0.97%
$ 606.08 million $ 17,117
Mar 8, 2 PM $ 0.612
+0.00%
$ 612.05 million $ 16,348
Mar 8, 1 PM $ 0.605
-0.09%
$ 605.43 million $ 16,946
Mar 8, 12 PM $ 0.606
-0.40%
$ 606.26 million $ 14,643
Mar 8, 11 AM $ 0.617
+1.37%
$ 616.89 million $ 13,898