CoinNavigator Historical Data

CNG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 4.67
+0.06%
$ -- $ 8,801
Jan 4, 3 AM $ 4.63
+0.00%
$ -- $ 8,478
Jan 4, 2 AM $ 4.63
+0.38%
$ -- $ 8,503
Jan 4, 1 AM $ 4.61
-1.49%
$ -- $ 8,926
Jan 4, 12 AM $ 4.68
-0.05%
$ -- $ 8,676
Jan 3, 11 PM $ 4.67
+0.75%
$ 4.67 billion $ 8,527
Jan 3, 10 PM $ 4.63
+2.24%
$ 4.63 billion $ 9,055
Jan 3, 9 PM $ 4.53
-2.19%
$ 4.53 billion $ 9,107
Jan 3, 8 PM $ 4.63
+0.00%
$ 4.63 billion $ 9,063
Jan 3, 7 PM $ 4.63
+2.37%
$ 4.63 billion $ 9,073
Jan 3, 6 PM $ 4.64
+0.26%
$ 4.64 billion $ 9,069
Jan 3, 5 PM $ 4.63
+0.65%
$ 4.63 billion $ 8,795
Jan 3, 4 PM $ 4.68
+2.18%
$ 4.68 billion $ 9,105
Jan 3, 3 PM $ 4.57
+0.47%
$ 4.57 billion $ 8,998
Jan 3, 2 PM $ 4.57
+0.71%
$ 4.57 billion $ 8,616
Jan 3, 1 PM $ 4.54
+2.14%
$ 4.54 billion $ 8,567
Jan 3, 12 PM $ 4.44
-1.69%
$ 4.44 billion $ 8,702
Jan 3, 11 AM $ 4.52
+0.03%
$ 4.52 billion $ 9,186
Jan 3, 10 AM $ 4.52
-0.55%
$ 4.52 billion $ 10,835
Jan 3, 9 AM $ 4.54
-0.02%
$ 4.54 billion $ 11,468
Jan 3, 8 AM $ 4.54
-0.13%
$ 4.54 billion $ 11,078
Jan 3, 7 AM $ 4.55
-0.26%
$ 4.55 billion $ 11,360
Jan 3, 6 AM $ 4.56
-0.17%
$ 4.56 billion $ 12,269
Jan 3, 5 AM $ 4.57
-0.06%
$ 4.57 billion $ 12,435
Jan 3, 4 AM $ 4.57
-0.79%
$ 4.57 billion $ 12,241
Jan 3, 3 AM $ 4.61
+4.15%
$ 4.61 billion $ 11,719
Jan 3, 2 AM $ 4.43
-1.29%
$ 4.43 billion $ 11,882
Jan 3, 1 AM $ 4.48
-0.10%
$ 4.48 billion $ 11,140
Jan 3, 12 AM $ 4.49
+1.90%
$ 4.49 billion $ 11,392
Jan 2, 11 PM $ 4.4
-1.90%
$ 4.4 billion $ 11,188
Jan 2, 10 PM $ 4.49
-0.03%
$ 4.49 billion $ 10,249
Jan 2, 9 PM $ 4.49
+0.06%
$ 4.49 billion $ 10,209
Jan 2, 8 PM $ 4.49
-0.02%
$ 4.49 billion $ 10,283
Jan 2, 7 PM $ 4.49
+0.04%
$ 4.49 billion $ 10,259
Jan 2, 6 PM $ 4.49
+1.95%
$ 4.49 billion $ 10,219
Jan 2, 5 PM $ 4.49
-0.66%
$ 4.49 billion $ 10,269
Jan 2, 4 PM $ 4.52
+0.44%
$ 4.52 billion $ 9,872
Jan 2, 3 PM $ 4.43
+0.08%
$ 4.43 billion $ 9,731
Jan 2, 2 PM $ 4.43
-0.01%
$ 4.43 billion $ 9,710
Jan 2, 1 PM $ 4.49
+1.83%
$ 4.49 billion $ 9,235
Jan 2, 12 PM $ 4.4
-0.79%
$ 4.4 billion $ 8,615
Jan 2, 11 AM $ 4.52
+2.19%
$ 4.52 billion $ 7,891
Jan 2, 10 AM $ 4.41
+0.17%
$ 4.41 billion $ 6,300
Jan 2, 9 AM $ 4.57
+0.99%
$ 4.57 billion $ 5,359
Jan 2, 8 AM $ 4.66
-0.99%
$ 4.66 billion $ 4,929
Jan 2, 7 AM $ 4.71
+5.61%
$ 4.71 billion $ 4,430
Jan 2, 6 AM $ 4.46
-0.21%
$ 4.46 billion $ 3,982
Jan 2, 5 AM $ 4.47
+2.18%
$ 4.47 billion $ 3,846
Jan 2, 4 AM $ 4.37
-2.39%
$ 4.37 billion $ 3,878
Jan 2, 3 AM $ 4.38
+0.02%
$ 4.38 billion $ 3,742