CoinNavigator Historical Data

CNG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 4.38
+0.02%
$ 4.38 billion $ 3,742
Jan 2, 2 AM $ 4.49
-0.25%
$ 4.49 billion $ 3,660
Jan 2, 1 AM $ 4.5
+2.60%
$ 4.5 billion $ 3,726
Jan 2, 12 AM $ 4.38
-2.53%
$ 4.38 billion $ 3,573
Jan 1, 11 PM $ 4.5
+0.11%
$ 4.5 billion $ 3,820
Jan 1, 10 PM $ 4.4
+0.00%
$ 4.4 billion $ 3,831
Jan 1, 9 PM $ 4.49
+2.73%
$ 4.49 billion $ 4,005
Jan 1, 8 PM $ 4.37
-1.74%
$ 4.37 billion $ 3,941
Jan 1, 7 PM $ 4.45
+0.10%
$ 4.45 billion $ 3,963
Jan 1, 6 PM $ 4.45
+0.25%
$ 4.45 billion $ 3,926
Jan 1, 5 PM $ 4.44
+1.42%
$ 4.44 billion $ 3,938
Jan 1, 4 PM $ 4.37
-1.40%
$ 4.37 billion $ 4,015
Jan 1, 3 PM $ 4.44
+0.73%
$ 4.44 billion $ 4,037
Jan 1, 2 PM $ 4.4
+0.00%
$ 4.4 billion $ 4,310
Jan 1, 1 PM $ 4.4
-0.74%
$ 4.4 billion $ 4,302
Jan 1, 12 PM $ 4.44
-0.04%
$ 4.44 billion $ 4,979
Jan 1, 11 AM $ 4.44
+0.78%
$ 4.44 billion $ 5,557
Jan 1, 10 AM $ 4.4
+0.69%
$ 4.4 billion $ 10,477
Jan 1, 9 AM $ 4.37
-1.35%
$ 4.37 billion $ 10,977
Jan 1, 8 AM $ 4.37
+0.00%
$ 4.37 billion $ 11,150
Jan 1, 7 AM $ 4.37
-2.66%
$ 4.37 billion $ 11,190
Jan 1, 6 AM $ 4.49
+0.06%
$ 4.49 billion $ 10,744
Jan 1, 5 AM $ 4.49
+2.67%
$ 4.49 billion $ 11,433
Jan 1, 4 AM $ 4.37
+0.00%
$ 4.37 billion $ 11,589
Jan 1, 3 AM $ 4.37
-2.99%
$ 4.37 billion $ 12,353
Jan 1, 2 AM $ 4.51
+1.51%
$ 4.51 billion $ 13,943
Jan 1, 1 AM $ 4.44
-0.39%
$ 4.44 billion $ 15,870
Jan 1, 12 AM $ 4.46
+3.02%
$ 4.46 billion $ 16,692
Dec 31, 11 PM $ 4.33
-0.10%
$ 4.33 billion $ 16,655
Dec 31, 10 PM $ 4.34
-1.81%
$ 4.34 billion $ 16,643
Dec 31, 9 PM $ 4.42
-1.94%
$ 4.42 billion $ 16,409
Dec 31, 8 PM $ 4.5
+0.00%
$ 4.5 billion $ 16,390
Dec 31, 7 PM $ 4.5
+0.00%
$ 4.5 billion $ 16,382
Dec 31, 6 PM $ 4.4
-2.36%
$ 4.4 billion $ 16,498
Dec 31, 5 PM $ 4.46
+3.04%
$ 4.46 billion $ 16,887
Dec 31, 4 PM $ 4.33
-3.06%
$ 4.33 billion $ 17,425
Dec 31, 3 PM $ 4.46
+1.79%
$ 4.46 billion $ 17,421
Dec 31, 2 PM $ 4.39
-0.04%
$ 4.39 billion $ 17,478
Dec 31, 1 PM $ 4.39
+0.16%
$ 4.39 billion $ 18,772
Dec 31, 12 PM $ 4.38
-0.49%
$ 4.38 billion $ 18,658
Dec 31, 11 AM $ 4.49
+0.20%
$ 4.49 billion $ 18,387
Dec 31, 10 AM $ 4.48
-0.72%
$ 4.48 billion $ 14,542
Dec 31, 9 AM $ 4.51
-0.34%
$ 4.51 billion $ 14,171
Dec 31, 8 AM $ 4.42
+0.03%
$ 4.42 billion $ 14,028
Dec 31, 7 AM $ 4.42
+0.12%
$ 4.42 billion $ 15,222
Dec 31, 6 AM $ 4.41
+0.12%
$ 4.41 billion $ 15,468
Dec 31, 5 AM $ 4.41
-3.14%
$ 4.41 billion $ 14,992
Dec 31, 4 AM $ 4.55
+0.16%
$ 4.55 billion $ 15,239
Dec 31, 3 AM $ 4.54
+1.22%
$ 4.54 billion $ 14,824
Dec 31, 2 AM $ 4.24
-7.32%
$ 4.24 billion $ 13,775