CoinNavigator Historical Data

CNG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.606
-0.40%
$ 606.26 million $ 14,643
Mar 8, 11 AM $ 0.617
+1.37%
$ 616.89 million $ 13,898
Mar 8, 10 AM $ 0.623
+0.81%
$ 622.79 million $ 13,657
Mar 8, 9 AM $ 0.608
+0.64%
$ 608.45 million $ 13,483
Mar 8, 8 AM $ 0.604
-4.30%
$ 604.49 million $ 12,336
Mar 8, 7 AM $ 0.632
-4.90%
$ 631.64 million $ 9,202
Mar 8, 6 AM $ 0.664
-6.99%
$ 664.17 million $ 7,715
Mar 8, 5 AM $ 0.714
+7.93%
$ 714.29 million $ 7,191
Mar 8, 4 AM $ 0.662
-0.13%
$ 661.99 million $ 5,845
Mar 8, 3 AM $ 0.663
-1.96%
$ 662.93 million $ 5,992
Mar 8, 2 AM $ 0.667
+0.80%
$ 667.06 million $ 6,799
Mar 8, 1 AM $ 0.662
-0.01%
$ 661.75 million $ 6,680
Mar 8, 12 AM $ 0.662
-2.44%
$ 661.81 million $ 6,688
Mar 7, 11 PM $ 0.667
-0.83%
$ 666.53 million $ 7,133
Mar 7, 10 PM $ 0.677
+0.76%
$ 677.1 million $ 7,052
Mar 7, 9 PM $ 0.672
+0.00%
$ 672.02 million $ 7,077
Mar 7, 8 PM $ 0.672
-1.04%
$ 671.96 million $ 7,370
Mar 7, 7 PM $ 0.672
-0.07%
$ 671.9 million $ 7,865
Mar 7, 6 PM $ 0.672
-0.01%
$ 672.38 million $ 7,931
Mar 7, 5 PM $ 0.672
-0.09%
$ 672.38 million $ 8,441
Mar 7, 4 PM $ 0.673
-1.46%
$ 672.97 million $ 9,320
Mar 7, 3 PM $ 0.683
-0.18%
$ 682.94 million $ 10,160
Mar 7, 2 PM $ 0.68
-0.42%
$ 680.05 million $ 14,003
Mar 7, 1 PM $ 0.672
+0.11%
$ 672.02 million $ 16,137
Mar 7, 12 PM $ 0.671
-2.05%
$ 671.31 million $ 17,019
Mar 7, 11 AM $ 0.685
+2.22%
$ 685.36 million $ 17,869
Mar 7, 10 AM $ 0.67
-2.17%
$ 670.49 million $ 18,217
Mar 7, 9 AM $ 0.692
-0.14%
$ 691.98 million $ 18,721
Mar 7, 8 AM $ 0.693
+2.52%
$ 692.98 million $ 19,214
Mar 7, 7 AM $ 0.67
-0.88%
$ 670.02 million $ 19,986
Mar 7, 6 AM $ 0.676
-2.79%
$ 675.98 million $ 21,252
Mar 7, 5 AM $ 0.695
+2.86%
$ 695.46 million $ 25,375
Mar 7, 4 AM $ 0.676
-5.27%
$ 676.1 million $ 30,761
Mar 7, 3 AM $ 0.687
+2.98%
$ 687.43 million $ 31,748
Mar 7, 2 AM $ 0.693
+0.78%
$ 692.8 million $ 32,125
Mar 7, 1 AM $ 0.663
-0.58%
$ 663.23 million $ 36,070
Mar 7, 12 AM $ 0.667
-4.19%
$ 667.06 million $ 43,322
Mar 6, 11 PM $ 0.696
+0.81%
$ 696.23 million $ 43,230
Mar 6, 10 PM $ 0.691
+0.30%
$ 690.62 million $ 43,409
Mar 6, 9 PM $ 0.689
-0.36%
$ 688.54 million $ 45,012
Mar 6, 8 PM $ 0.679
-0.20%
$ 679.3 million $ 45,000
Mar 6, 7 PM $ 0.689
+0.89%
$ 689.44 million $ 44,935
Mar 6, 6 PM $ 0.683
-0.79%
$ 682.91 million $ 44,814
Mar 6, 5 PM $ 0.667
-1.67%
$ 667 million $ 46,715
Mar 6, 4 PM $ 0.697
+1.96%
$ 696.83 million $ 46,617
Mar 6, 3 PM $ 0.7
-0.87%
$ 700.11 million $ 48,588
Mar 6, 2 PM $ 0.659
-7.87%
$ 658.82 million $ 45,757
Mar 6, 1 PM $ 0.715
+1.23%
$ 715.19 million $ 45,044
Mar 6, 12 PM $ 0.707
+0.28%
$ 706.51 million $ 44,675
Mar 6, 11 AM $ 0.715
+1.29%
$ 715.21 million $ 44,176