CoinNavigator Historical Data

CNG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 4.54
+1.22%
$ 4.54 billion $ 14,824
Dec 31, 2 AM $ 4.24
-7.32%
$ 4.24 billion $ 13,775
Dec 31, 1 AM $ 4.26
-8.04%
$ 4.26 billion $ 13,459
Dec 31, 12 AM $ 4.5
-0.94%
$ 4.5 billion $ 18,225
Dec 30, 11 PM $ 4.54
+0.02%
$ 4.54 billion $ 22,228
Dec 30, 10 PM $ 4.54
+0.81%
$ 4.54 billion $ 22,469
Dec 30, 9 PM $ 4.51
+0.26%
$ 4.51 billion $ 22,478
Dec 30, 8 PM $ 4.49
-4.81%
$ 4.49 billion $ 22,508
Dec 30, 7 PM $ 4.72
-2.45%
$ 4.72 billion $ 22,484
Dec 30, 6 PM $ 4.84
+3.86%
$ 4.84 billion $ 22,363
Dec 30, 5 PM $ 4.66
+3.55%
$ 4.66 billion $ 21,945
Dec 30, 4 PM $ 4.38
-3.13%
$ 4.38 billion $ 21,373
Dec 30, 3 PM $ 4.53
-1.42%
$ 4.53 billion $ 21,273
Dec 30, 2 PM $ 4.48
+1.78%
$ 4.48 billion $ 21,704
Dec 30, 1 PM $ 4.4
-2.53%
$ 4.4 billion $ 20,756
Dec 30, 12 PM $ 4.52
-1.45%
$ 4.52 billion $ 20,095
Dec 30, 11 AM $ 4.44
+0.04%
$ 4.44 billion $ 20,382
Dec 30, 10 AM $ 4.57
+3.27%
$ 4.57 billion $ 19,282
Dec 30, 9 AM $ 4.43
+0.14%
$ 4.43 billion $ 19,658
Dec 30, 8 AM $ 4.43
-1.12%
$ 4.43 billion $ 21,837
Dec 30, 7 AM $ 4.48
-2.63%
$ 4.48 billion $ 20,879
Dec 30, 6 AM $ 4.6
+2.74%
$ 4.6 billion $ 20,570
Dec 30, 5 AM $ 4.48
-0.61%
$ 4.48 billion $ 21,104
Dec 30, 4 AM $ 4.5
+0.01%
$ 4.5 billion $ 21,074
Dec 30, 3 AM $ 4.67
+0.48%
$ 4.67 billion $ 22,667
Dec 30, 2 AM $ 4.65
-1.27%
$ 4.65 billion $ 23,607
Dec 30, 1 AM $ 4.76
-13.15%
$ 4.76 billion $ 23,041
Dec 30, 12 AM $ 5.23
+11.83%
$ 5.23 billion $ 19,297
Dec 29, 11 PM $ 4.68
+0.96%
$ 4.68 billion $ 13,630
Dec 29, 10 PM $ 4.63
+2.67%
$ 4.63 billion $ 13,566
Dec 29, 9 PM $ 4.51
-4.47%
$ 4.51 billion $ 13,865
Dec 29, 8 PM $ 4.72
-0.03%
$ 4.72 billion $ 13,876
Dec 29, 7 PM $ 4.72
+4.69%
$ 4.72 billion $ 13,940
Dec 29, 6 PM $ 4.51
+0.26%
$ 4.51 billion $ 14,014
Dec 29, 5 PM $ 4.5
-3.61%
$ 4.5 billion $ 14,180
Dec 29, 4 PM $ 4.48
+0.80%
$ 4.48 billion $ 14,356
Dec 29, 3 PM $ 4.45
-2.79%
$ 4.45 billion $ 15,843
Dec 29, 2 PM $ 4.57
+1.56%
$ 4.57 billion $ 16,179
Dec 29, 1 PM $ 4.65
+3.30%
$ 4.65 billion $ 16,478
Dec 29, 12 PM $ 4.66
-0.23%
$ 4.66 billion $ 17,439
Dec 29, 11 AM $ 4.53
-1.02%
$ 4.53 billion $ 17,498
Dec 29, 10 AM $ 4.58
+0.33%
$ 4.58 billion $ 17,981
Dec 29, 9 AM $ 4.68
+2.72%
$ 4.68 billion $ 18,556
Dec 29, 8 AM $ 4.55
-3.07%
$ 4.55 billion $ 21,432
Dec 29, 7 AM $ 4.7
+0.14%
$ 4.7 billion $ 31,690
Dec 29, 6 AM $ 4.69
+1.58%
$ 4.69 billion $ 62,456
Dec 29, 5 AM $ 4.7
-0.07%
$ 4.7 billion $ 62,715
Dec 29, 4 AM $ 4.59
+1.70%
$ 4.59 billion $ 63,036
Dec 29, 3 AM $ 4.42
-0.54%
$ 4.42 billion $ 61,741
Dec 29, 2 AM $ 4.45
-2.74%
$ 4.45 billion $ 60,329