CoinNavigator Historical Data

CNG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.866
+3.91%
$ 865.96 million $ 10,191
Mar 4, 7 AM $ 0.866
+5.69%
$ 865.82 million $ 10,779
Mar 4, 6 AM $ 0.819
-1.64%
$ 819.18 million $ 11,439
Mar 4, 5 AM $ 0.833
+1.40%
$ 832.86 million $ 10,795
Mar 4, 4 AM $ 0.969
+18.54%
$ 969.44 million $ 10,372
Mar 4, 3 AM $ 0.85
-0.20%
$ 849.6 million $ 6,477
Mar 4, 2 AM $ 0.819
-4.93%
$ 819.04 million $ 6,877
Mar 4, 1 AM $ 0.862
+6.67%
$ 861.54 million $ 7,222
Mar 4, 12 AM $ 0.808
-2.17%
$ 807.71 million $ 8,247
Mar 3, 11 PM $ 0.826
-1.51%
$ 825.61 million $ 8,907
Mar 3, 10 PM $ 0.838
-0.95%
$ 838.25 million $ 9,009
Mar 3, 9 PM $ 0.845
+4.88%
$ 844.65 million $ 9,344
Mar 3, 8 PM $ 0.805
-0.74%
$ 805.32 million $ 9,300
Mar 3, 7 PM $ 0.811
-0.63%
$ 811.28 million $ 9,544
Mar 3, 6 PM $ 0.816
-5.19%
$ 816.41 million $ 9,976
Mar 3, 5 PM $ 0.805
-6.59%
$ 804.79 million $ 10,055
Mar 3, 4 PM $ 0.862
+7.84%
$ 861.56 million $ 10,158
Mar 3, 3 PM $ 0.799
-1.74%
$ 798.86 million $ 10,464
Mar 3, 2 PM $ 0.813
-0.15%
$ 813.15 million $ 11,198
Mar 3, 1 PM $ 0.801
-0.02%
$ 801.45 million $ 11,802
Mar 3, 12 PM $ 0.802
-0.31%
$ 801.61 million $ 11,776
Mar 3, 11 AM $ 0.804
+0.73%
$ 804.09 million $ 11,788
Mar 3, 10 AM $ 0.799
-0.26%
$ 798.95 million $ 11,598
Mar 3, 9 AM $ 0.828
+3.42%
$ 828.16 million $ 11,014
Mar 3, 8 AM $ 0.856
+3.71%
$ 856.19 million $ 11,474
Mar 3, 7 AM $ 0.826
+0.24%
$ 825.57 million $ 13,153
Mar 3, 6 AM $ 0.824
+0.02%
$ 823.61 million $ 12,494
Mar 3, 5 AM $ 0.836
+1.12%
$ 835.99 million $ 12,965
Mar 3, 4 AM $ 0.827
-1.30%
$ 826.76 million $ 12,859
Mar 3, 3 AM $ 0.824
-0.34%
$ 824.19 million $ 13,141
Mar 3, 2 AM $ 0.83
+0.04%
$ 830.42 million $ 13,577
Mar 3, 1 AM $ 0.83
-0.81%
$ 830.07 million $ 13,124
Mar 3, 12 AM $ 0.837
-8.25%
$ 836.85 million $ 11,759
Mar 2, 11 PM $ 0.912
+4.92%
$ 912.21 million $ 12,742
Mar 2, 10 PM $ 0.867
-4.53%
$ 867.03 million $ 13,435
Mar 2, 9 PM $ 0.908
+0.12%
$ 908.21 million $ 13,402
Mar 2, 8 PM $ 0.865
-3.28%
$ 865.09 million $ 14,725
Mar 2, 7 PM $ 0.894
-0.13%
$ 894.42 million $ 14,542
Mar 2, 6 PM $ 0.894
+0.79%
$ 893.98 million $ 14,258
Mar 2, 5 PM $ 0.865
+1.96%
$ 865.34 million $ 14,531
Mar 2, 4 PM $ 0.849
-3.07%
$ 848.69 million $ 14,477
Mar 2, 3 PM $ 0.876
+0.53%
$ 875.6 million $ 13,465
Mar 2, 2 PM $ 0.871
-1.73%
$ 870.96 million $ 13,739
Mar 2, 1 PM $ 0.886
+3.36%
$ 886.28 million $ 13,768
Mar 2, 12 PM $ 0.889
+0.38%
$ 888.57 million $ 14,922
Mar 2, 11 AM $ 0.885
+5.86%
$ 885.22 million $ 15,589
Mar 2, 10 AM $ 0.836
-7.49%
$ 836.4 million $ 16,162
Mar 2, 9 AM $ 0.911
-0.84%
$ 910.95 million $ 16,908
Mar 2, 8 AM $ 0.919
+6.15%
$ 918.57 million $ 18,468
Mar 2, 7 AM $ 0.84
-2.39%
$ 839.78 million $ 20,161