CoinNavigator Historical Data

CNG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 4.45
-2.74%
$ 4.45 billion $ 60,329
Dec 29, 1 AM $ 4.57
+2.80%
$ 4.57 billion $ 59,703
Dec 29, 12 AM $ 4.45
-0.54%
$ 4.45 billion $ 59,189
Dec 28, 11 PM $ 4.58
+3.04%
$ 4.58 billion $ 59,224
Dec 28, 10 PM $ 4.44
-1.28%
$ 4.44 billion $ 59,155
Dec 28, 9 PM $ 4.5
+1.30%
$ 4.5 billion $ 58,984
Dec 28, 8 PM $ 4.44
-3.20%
$ 4.44 billion $ 58,992
Dec 28, 7 PM $ 4.59
+2.89%
$ 4.59 billion $ 58,949
Dec 28, 6 PM $ 4.46
+0.00%
$ 4.46 billion $ 59,036
Dec 28, 5 PM $ 4.46
+0.16%
$ 4.46 billion $ 59,001
Dec 28, 4 PM $ 4.76
+5.66%
$ 4.76 billion $ 59,259
Dec 28, 3 PM $ 4.57
-1.89%
$ 4.57 billion $ 61,062
Dec 28, 2 PM $ 4.48
-2.95%
$ 4.48 billion $ 61,770
Dec 28, 1 PM $ 4.68
+2.34%
$ 4.68 billion $ 62,396
Dec 28, 12 PM $ 4.57
-2.89%
$ 4.57 billion $ 64,420
Dec 28, 11 AM $ 4.71
-1.01%
$ 4.71 billion $ 63,813
Dec 28, 10 AM $ 4.59
+1.47%
$ 4.59 billion $ 63,880
Dec 28, 9 AM $ 4.44
-1.91%
$ 4.44 billion $ 63,330
Dec 28, 8 AM $ 4.53
-24.08%
$ 4.53 billion $ 58,675
Dec 28, 7 AM $ 5.96
+30.70%
$ 5.96 billion $ 49,550
Dec 28, 6 AM $ 4.56
-3.06%
$ 4.56 billion $ 18,780
Dec 28, 5 AM $ 4.7
+1.16%
$ 4.7 billion $ 17,992
Dec 28, 4 AM $ 4.65
+3.31%
$ 4.65 billion $ 18,930
Dec 28, 3 AM $ 4.5
+2.59%
$ 4.5 billion $ 18,941
Dec 28, 2 AM $ 4.39
+0.02%
$ 4.39 billion $ 18,813
Dec 28, 1 AM $ 4.39
-0.02%
$ 4.39 billion $ 19,956
Dec 28, 12 AM $ 4.52
+3.14%
$ 4.52 billion $ 20,862
Dec 27, 11 PM $ 4.39
+0.12%
$ 4.39 billion $ 20,717
Dec 27, 10 PM $ 4.5
+0.00%
$ 4.5 billion $ 20,959
Dec 27, 9 PM $ 4.5
+2.64%
$ 4.5 billion $ 20,908
Dec 27, 8 PM $ 4.38
+0.00%
$ 4.38 billion $ 20,932
Dec 27, 7 PM $ 4.38
-1.08%
$ 4.38 billion $ 20,976
Dec 27, 6 PM $ 4.43
-5.54%
$ 4.43 billion $ 20,902
Dec 27, 5 PM $ 4.69
-2.82%
$ 4.69 billion $ 20,779
Dec 27, 4 PM $ 4.89
+7.17%
$ 4.89 billion $ 20,466
Dec 27, 3 PM $ 4.56
+6.08%
$ 4.56 billion $ 17,245
Dec 27, 2 PM $ 4.48
+4.28%
$ 4.48 billion $ 15,816
Dec 27, 1 PM $ 4.29
-0.25%
$ 4.29 billion $ 14,473
Dec 27, 12 PM $ 4.3
+0.00%
$ 4.3 billion $ 11,725
Dec 27, 11 AM $ 4.3
+0.01%
$ 4.3 billion $ 12,156
Dec 27, 10 AM $ 4.3
+0.24%
$ 4.3 billion $ 11,667
Dec 27, 9 AM $ 4.31
+0.39%
$ 4.31 billion $ 11,399
Dec 27, 8 AM $ 4.3
-2.55%
$ 4.3 billion $ 11,674
Dec 27, 7 AM $ 4.42
+1.63%
$ 4.42 billion $ 11,802
Dec 27, 6 AM $ 4.35
+0.01%
$ 4.35 billion $ 11,886
Dec 27, 5 AM $ 4.35
-0.16%
$ 4.35 billion $ 12,137
Dec 27, 4 AM $ 4.36
+0.00%
$ 4.36 billion $ 11,097
Dec 27, 3 AM $ 4.42
+1.48%
$ 4.42 billion $ 10,400
Dec 27, 2 AM $ 4.52
+0.23%
$ 4.52 billion $ 10,454
Dec 27, 1 AM $ 4.53
-0.20%
$ 4.53 billion $ 9,583