CoinNavigator Historical Data

CNG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 4.53
-0.20%
$ 4.53 billion $ 9,583
Dec 27, 12 AM $ 4.54
+0.00%
$ 4.54 billion $ 8,664
Dec 26, 11 PM $ 4.54
+0.00%
$ 4.54 billion $ 8,534
Dec 26, 10 PM $ 4.54
-1.49%
$ 4.54 billion $ 8,403
Dec 26, 9 PM $ 4.61
-0.10%
$ 4.61 billion $ 8,378
Dec 26, 8 PM $ 4.54
+0.01%
$ 4.54 billion $ 8,342
Dec 26, 7 PM $ 4.55
-1.82%
$ 4.55 billion $ 8,379
Dec 26, 6 PM $ 4.63
+1.20%
$ 4.63 billion $ 8,264
Dec 26, 5 PM $ 4.63
+0.98%
$ 4.63 billion $ 8,226
Dec 26, 4 PM $ 4.63
-1.61%
$ 4.63 billion $ 8,201
Dec 26, 3 PM $ 4.7
-0.08%
$ 4.7 billion $ 8,539
Dec 26, 2 PM $ 4.71
+0.02%
$ 4.71 billion $ 8,212
Dec 26, 1 PM $ 4.71
+2.17%
$ 4.71 billion $ 8,411
Dec 26, 12 PM $ 4.71
+2.09%
$ 4.71 billion $ 8,939
Dec 26, 11 AM $ 4.62
+0.15%
$ 4.62 billion $ 8,784
Dec 26, 10 AM $ 4.61
+0.25%
$ 4.61 billion $ 9,893
Dec 26, 9 AM $ 4.6
-1.26%
$ 4.6 billion $ 10,251
Dec 26, 8 AM $ 4.66
-1.27%
$ 4.66 billion $ 9,705
Dec 26, 7 AM $ 4.62
+0.02%
$ 4.62 billion $ 8,483
Dec 26, 6 AM $ 4.62
-2.07%
$ 4.62 billion $ 8,089
Dec 26, 5 AM $ 4.72
+2.33%
$ 4.72 billion $ 8,766
Dec 26, 4 AM $ 4.72
+2.40%
$ 4.72 billion $ 8,462
Dec 26, 3 AM $ 4.61
+0.04%
$ 4.61 billion $ 8,855
Dec 26, 2 AM $ 4.61
-2.76%
$ 4.61 billion $ 8,908
Dec 26, 1 AM $ 4.74
-0.07%
$ 4.74 billion $ 9,206
Dec 26, 12 AM $ 4.6
-2.93%
$ 4.6 billion $ 9,160
Dec 25, 11 PM $ 4.74
+1.76%
$ 4.74 billion $ 9,960
Dec 25, 10 PM $ 4.75
+0.00%
$ 4.75 billion $ 10,321
Dec 25, 9 PM $ 4.66
-0.20%
$ 4.66 billion $ 10,374
Dec 25, 8 PM $ 4.67
-1.82%
$ 4.67 billion $ 10,395
Dec 25, 7 PM $ 4.76
+0.01%
$ 4.76 billion $ 10,351
Dec 25, 6 PM $ 4.76
+1.88%
$ 4.76 billion $ 10,423
Dec 25, 5 PM $ 4.67
-2.28%
$ 4.67 billion $ 10,424
Dec 25, 4 PM $ 4.78
+0.31%
$ 4.78 billion $ 10,425
Dec 25, 3 PM $ 4.76
-0.87%
$ 4.76 billion $ 10,146
Dec 25, 2 PM $ 4.81
-0.44%
$ 4.81 billion $ 10,217
Dec 25, 1 PM $ 4.83
+2.25%
$ 4.83 billion $ 10,022
Dec 25, 12 PM $ 4.61
+0.19%
$ 4.61 billion $ 9,448
Dec 25, 11 AM $ 4.6
+1.06%
$ 4.6 billion $ 8,935
Dec 25, 10 AM $ 4.58
-0.58%
$ 4.58 billion $ 8,028
Dec 25, 9 AM $ 4.74
+3.72%
$ 4.74 billion $ 8,078
Dec 25, 8 AM $ 4.57
-4.37%
$ 4.57 billion $ 8,553
Dec 25, 7 AM $ 4.78
-0.46%
$ 4.78 billion $ 9,109
Dec 25, 6 AM $ 4.8
+2.69%
$ 4.8 billion $ 9,524
Dec 25, 5 AM $ 4.68
-2.85%
$ 4.68 billion $ 9,105
Dec 25, 4 AM $ 4.81
-2.24%
$ 4.81 billion $ 8,843
Dec 25, 3 AM $ 4.92
+2.72%
$ 4.92 billion $ 9,779
Dec 25, 2 AM $ 4.79
-2.66%
$ 4.79 billion $ 11,049
Dec 25, 1 AM $ 4.92
-0.19%
$ 4.92 billion $ 10,870
Dec 25, 12 AM $ 4.72
-1.61%
$ 4.72 billion $ 11,105