CoinNavigator Historical Data

CNG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 4.92
-0.19%
$ 4.92 billion $ 10,870
Dec 25, 12 AM $ 4.72
-1.61%
$ 4.72 billion $ 11,105
Dec 24, 11 PM $ 4.75
+2.70%
$ 4.75 billion $ 10,944
Dec 24, 10 PM $ 4.7
+1.77%
$ 4.7 billion $ 10,863
Dec 24, 9 PM $ 4.62
+0.00%
$ 4.62 billion $ 11,104
Dec 24, 8 PM $ 4.62
+0.00%
$ 4.62 billion $ 11,127
Dec 24, 7 PM $ 4.62
+0.00%
$ 4.62 billion $ 11,071
Dec 24, 6 PM $ 4.62
-0.11%
$ 4.62 billion $ 11,613
Dec 24, 5 PM $ 4.63
-1.76%
$ 4.63 billion $ 11,647
Dec 24, 4 PM $ 4.71
-0.33%
$ 4.71 billion $ 11,599
Dec 24, 3 PM $ 4.63
+0.17%
$ 4.63 billion $ 11,702
Dec 24, 2 PM $ 4.62
+0.01%
$ 4.62 billion $ 11,977
Dec 24, 1 PM $ 4.62
+0.02%
$ 4.62 billion $ 12,437
Dec 24, 12 PM $ 4.62
-0.12%
$ 4.62 billion $ 13,499
Dec 24, 11 AM $ 4.63
+0.29%
$ 4.63 billion $ 14,330
Dec 24, 10 AM $ 4.63
+1.35%
$ 4.63 billion $ 13,910
Dec 24, 9 AM $ 4.57
+0.08%
$ 4.57 billion $ 13,629
Dec 24, 8 AM $ 4.56
-0.64%
$ 4.56 billion $ 13,166
Dec 24, 7 AM $ 4.8
+3.05%
$ 4.8 billion $ 12,664
Dec 24, 6 AM $ 4.66
-4.22%
$ 4.66 billion $ 12,608
Dec 24, 5 AM $ 4.86
-0.06%
$ 4.86 billion $ 12,472
Dec 24, 4 AM $ 4.87
+0.32%
$ 4.87 billion $ 12,552
Dec 24, 3 AM $ 4.85
+1.82%
$ 4.85 billion $ 11,545
Dec 24, 2 AM $ 4.77
+1.12%
$ 4.77 billion $ 10,496
Dec 24, 1 AM $ 4.76
-0.03%
$ 4.76 billion $ 10,011
Dec 24, 12 AM $ 4.77
+1.79%
$ 4.77 billion $ 10,051
Dec 23, 11 PM $ 4.55
-4.88%
$ 4.55 billion $ 9,892
Dec 23, 10 PM $ 4.78
-1.86%
$ 4.78 billion $ 9,659
Dec 23, 9 PM $ 4.78
-1.78%
$ 4.78 billion $ 9,429
Dec 23, 8 PM $ 4.87
+0.01%
$ 4.87 billion $ 9,481
Dec 23, 7 PM $ 4.87
+0.05%
$ 4.87 billion $ 9,552
Dec 23, 6 PM $ 4.86
+0.24%
$ 4.86 billion $ 8,972
Dec 23, 5 PM $ 4.85
+0.18%
$ 4.85 billion $ 8,960
Dec 23, 4 PM $ 4.78
-1.26%
$ 4.78 billion $ 8,977
Dec 23, 3 PM $ 4.84
+1.57%
$ 4.84 billion $ 8,841
Dec 23, 2 PM $ 4.83
+1.48%
$ 4.83 billion $ 8,469
Dec 23, 1 PM $ 4.76
-3.07%
$ 4.76 billion $ 8,521
Dec 23, 12 PM $ 4.91
+0.56%
$ 4.91 billion $ 8,921
Dec 23, 11 AM $ 4.96
+1.52%
$ 4.96 billion $ 8,321
Dec 23, 10 AM $ 4.91
-0.38%
$ 4.91 billion $ 8,742
Dec 23, 9 AM $ 4.93
-0.29%
$ 4.93 billion $ 9,399
Dec 23, 8 AM $ 5
+0.00%
$ 5 billion $ 9,595
Dec 23, 7 AM $ 5
+1.41%
$ 5 billion $ 10,694
Dec 23, 6 AM $ 4.93
-0.02%
$ 4.93 billion $ 11,076
Dec 23, 5 AM $ 4.95
+0.01%
$ 4.95 billion $ 10,542
Dec 23, 4 AM $ 4.95
-0.36%
$ 4.95 billion $ 10,597
Dec 23, 3 AM $ 4.97
-1.74%
$ 4.97 billion $ 11,160
Dec 23, 2 AM $ 5.06
+1.83%
$ 5.06 billion $ 10,997
Dec 23, 1 AM $ 4.96
-2.02%
$ 4.96 billion $ 11,564
Dec 23, 12 AM $ 5.07
+2.11%
$ 5.07 billion $ 12,143