CoinNavigator Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 50.08
+34.86%
$ 45.2 billion $ 103,308
Oct 17, 2025 $ 37.19
+18.05%
$ 36.2 billion $ 88,696
Oct 16, 2025 $ 31.38
+19.05%
$ 31.08 billion $ 144,539
Oct 15, 2025 $ 25.63
+18.22%
$ 25.63 billion $ 40,373
Oct 14, 2025 $ 21.09
-3.00%
$ 21.68 billion $ 24,299
Oct 13, 2025 $ 21.87
+0.57%
$ 21.87 billion $ 59,800
Oct 12, 2025 $ 23.25
+61.52%
$ 23.25 billion $ 129,281
Oct 11, 2025 $ 14.88
-37.47%
$ 14.88 billion $ 22,261
Oct 10, 2025 $ 23.79
+21.57%
$ 23.79 billion $ 121,442
Oct 9, 2025 $ 19
-3.48%
$ 19 billion $ 25,432
Oct 8, 2025 $ 20.1
+25.55%
$ 20.1 billion $ 60,139
Oct 7, 2025 $ 16.01
+0.30%
$ 16.01 billion $ 45,898
Oct 6, 2025 $ 17.16
-8.29%
$ 17.16 billion $ 113,580
Oct 5, 2025 $ 20.22
+61.76%
$ 20.22 billion $ 215,886
Oct 4, 2025 $ 12.81
+16.72%
$ 12.81 billion $ 46,483
Oct 3, 2025 $ 10.84
+14.64%
$ 10.98 billion $ 23,018
Oct 2, 2025 $ 9.45
+0.36%
$ 9.45 billion $ 3,864
Oct 1, 2025 $ 9.42
+1.33%
$ 9.42 billion $ 3,811
Sep 30, 2025 $ 9.28
+3.23%
$ 9.29 billion $ 8,643
Sep 29, 2025 $ 8.99
+5.82%
$ 8.99 billion $ 5,573
Sep 28, 2025 $ 8.9
-0.33%
$ 9.09 billion $ 11,830
Sep 27, 2025 $ 8.93
-0.33%
$ 8.93 billion $ 8,590
Sep 26, 2025 $ 8.96
-5.60%
$ 8.96 billion $ 4,384
Sep 25, 2025 $ 9.02
-1.78%
$ 9.5 billion $ 6,275
Sep 24, 2025 $ 8.8
-4.55%
$ 9.19 billion $ 8,211
Sep 23, 2025 $ 8.97
-0.50%
$ 8.97 billion $ 12,871
Sep 22, 2025 $ 9.19
-3.70%
$ 9.13 billion $ 37,781
Sep 21, 2025 $ 9.02
+30.55%
$ 9.33 billion $ 61,680
Sep 20, 2025 $ 6.91
-7.01%
$ 6.91 billion $ 9,298
Sep 19, 2025 $ 7.09
+2.11%
$ 7.43 billion $ 14,430
Sep 18, 2025 $ 7.19
-11.57%
$ 6.94 billion $ 6,418
Sep 17, 2025 $ 7.42
-18.92%
$ 7.72 billion $ 20,610
Sep 16, 2025 $ 9.51
+11.95%
$ 9.15 billion $ 40,183
Sep 15, 2025 $ 8.61
+7.82%
$ 8.49 billion $ 69,037
Sep 14, 2025 $ 7.41
+27.17%
$ 8.28 billion $ 106,367
Sep 13, 2025 $ 5.83
+1.48%
$ 5.83 billion $ 4,234
Sep 12, 2025 $ 5.74
-9.78%
$ 5.74 billion $ 6,657
Sep 11, 2025 $ 6.36
-17.87%
$ 6.36 billion $ 18,131
Sep 10, 2025 $ 7.6
+7.36%
$ 7.6 billion $ 54,118
Sep 9, 2025 $ 6.91
+8.43%
$ 6.91 billion $ 41,900
Sep 8, 2025 $ 6.43
+13.09%
$ 6.67 billion $ 33,442
Sep 7, 2025 $ 5.69
-4.93%
$ 5.69 billion $ 7,455
Sep 6, 2025 $ 5.98
+4.23%
$ 5.98 billion $ 13,951
Sep 5, 2025 $ 5.74
+8.47%
$ 5.74 billion $ 30,338
Sep 4, 2025 $ 5.36
+6.47%
$ 5.29 billion $ 33,035
Sep 3, 2025 $ 5.06
+17.18%
$ 5.04 billion $ 30,190
Sep 2, 2025 $ 4.27
+15.05%
$ 4.44 billion $ 23,894
Sep 1, 2025 $ 3.71
-16.89%
$ 3.71 billion $ 14,890
Aug 31, 2025 $ 4.4
-18.81%
$ 4.4 billion $ 33,054
Aug 30, 2025 $ 5.36
+11.38%
$ 5.42 billion $ 41,989