Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $3.77
-1.59%
$3.77 billion $5,306
Jan 18, 2026 $3.83
-5.87%
$3.83 billion $3,725
Jan 17, 2026 $4.07
-6.34%
$4.07 billion $8,365
Jan 16, 2026 $4.34
-1.89%
$4.34 billion $6,578
Jan 15, 2026 $4.43
-0.40%
$4.43 billion $6,623
Jan 14, 2026 $4.44
+1.76%
$4.44 billion $3,367
Jan 13, 2026 $4.37
-4.75%
$4.37 billion $6,096
Jan 12, 2026 $4.58
+1.79%
$4.58 billion $13,042
Jan 11, 2026 $4.5
-0.84%
$4.5 billion $6,479
Jan 10, 2026 $4.54
+1.11%
$4.54 billion $7,506
Jan 9, 2026 $4.49
-3.68%
$4.49 billion $9,242
Jan 8, 2026 $4.52
-2.87%
$4.52 billion $7,883
Jan 7, 2026 $4.65
+1.28%
$4.65 billion $9,888
Jan 6, 2026 $4.59
+0.33%
$4.59 billion $24,578
Jan 5, 2026 $4.58
+0.58%
$4.58 billion $7,610
Jan 4, 2026 $4.55
-2.80%
$4.55 billion $8,756
Jan 3, 2026 $4.67
+6.00%
$4.67 billion $8,527
Jan 2, 2026 $4.4
-2.08%
$4.4 billion $11,188
Jan 1, 2026 $4.5
+3.84%
$4.5 billion $3,820
Dec 31, 2025 $4.34
-4.59%
$4.33 billion $16,643
Dec 30, 2025 $4.54
-2.89%
$4.54 billion $22,469
Dec 29, 2025 $4.63
+3.52%
$4.68 billion $13,566
Dec 28, 2025 $4.44
+1.28%
$4.58 billion $59,155
Dec 27, 2025 $4.5
-0.93%
$4.39 billion $20,959
Dec 26, 2025 $4.54
-4.28%
$4.54 billion $8,403
Dec 25, 2025 $4.75
-1.07%
$4.74 billion $10,321
Dec 24, 2025 $4.7
+0.34%
$4.75 billion $10,863
Dec 23, 2025 $4.78
-3.70%
$4.55 billion $9,659
Dec 22, 2025 $4.96
-1.75%
$4.96 billion $11,652
Dec 21, 2025 $5.2
+1.07%
$5.05 billion $11,255
Dec 20, 2025 $5.07
-3.84%
$5.42 billion $17,690
Dec 19, 2025 $5.28
-4.97%
$5.27 billion $67,102
Dec 18, 2025 $5.81
+11.62%
$5.69 billion $109,756
Dec 17, 2025 $5.2
-0.81%
$5.2 billion $16,422
Dec 16, 2025 $5.4
-0.75%
$5.29 billion $12,442
Dec 15, 2025 $5.43
-15.47%
$5.44 billion $17,828
Dec 14, 2025 $6.37
-7.26%
$6.43 billion $11,896
Dec 13, 2025 $6.87
-1.52%
$6.87 billion $10,368
Dec 12, 2025 $6.98
+0.22%
$6.98 billion $13,154
Dec 11, 2025 $7.08
-3.44%
$7.08 billion $13,513
Dec 10, 2025 $7.33
+3.03%
$7.33 billion $10,808
Dec 9, 2025 $7.11
-6.76%
$7.11 billion $15,665
Dec 8, 2025 $7.63
+9.92%
$7.63 billion $20,892
Dec 7, 2025 $7
-1.51%
$7 billion $16,847
Dec 6, 2025 $7.11
-10.56%
$7.11 billion $23,952
Dec 5, 2025 $8.08
-0.52%
$8.08 billion $23,883
Dec 4, 2025 $8.33
-6.34%
$8.33 billion $47,443
Dec 3, 2025 $8.98
-5.48%
$8.98 billion $59,475
Dec 2, 2025 $9.2
-9.04%
$9.2 billion $44,135
Dec 1, 2025 $10.06
-23.19%
$10.06 billion $68,816