CoinNavigator Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.533
-0.03%
$ 532.67 million $ 7,598
Apr 11, 2 AM $ 0.533
+0.14%
$ 532.85 million $ 9,570
Apr 11, 1 AM $ 0.532
+0.55%
$ 532.09 million $ 9,552
Apr 11, 12 AM $ 0.532
-3.02%
$ 532.32 million $ 9,856
Apr 10, 11 PM $ 0.549
-0.09%
$ 548.88 million $ 9,630
Apr 10, 10 PM $ 0.55
+3.22%
$ 549.82 million $ 9,497
Apr 10, 9 PM $ 0.533
-2.55%
$ 532.67 million $ 9,421
Apr 10, 8 PM $ 0.547
+0.04%
$ 546.71 million $ 9,211
Apr 10, 7 PM $ 0.547
+2.74%
$ 546.98 million $ 9,020
Apr 10, 6 PM $ 0.532
+0.00%
$ 532.44 million $ 9,068
Apr 10, 5 PM $ 0.532
+0.37%
$ 532.46 million $ 9,109
Apr 10, 4 PM $ 0.531
+0.21%
$ 530.53 million $ 8,487
Apr 10, 3 PM $ 0.531
-0.23%
$ 531.07 million $ 8,307
Apr 10, 2 PM $ 0.534
+1.08%
$ 533.69 million $ 8,638
Apr 10, 1 PM $ 0.528
-0.43%
$ 527.82 million $ 8,690
Apr 10, 12 PM $ 0.53
-0.37%
$ 530.41 million $ 8,592
Apr 10, 11 AM $ 0.533
+1.45%
$ 532.53 million $ 8,563
Apr 10, 10 AM $ 0.525
+0.18%
$ 524.9 million $ 8,668
Apr 10, 9 AM $ 0.525
+0.50%
$ 524.74 million $ 10,137
Apr 10, 8 AM $ 0.523
+0.07%
$ 522.76 million $ 10,136
Apr 10, 7 AM $ 0.522
-1.09%
$ 521.65 million $ 10,060
Apr 10, 6 AM $ 0.527
-0.24%
$ 527.37 million $ 10,206
Apr 10, 5 AM $ 0.528
+0.22%
$ 527.96 million $ 10,062
Apr 10, 4 AM $ 0.527
+0.39%
$ 526.81 million $ 9,978
Apr 10, 3 AM $ 0.525
-0.07%
$ 524.79 million $ 9,060
Apr 10, 2 AM $ 0.525
-0.45%
$ 525.1 million $ 7,134
Apr 10, 1 AM $ 0.527
+0.35%
$ 527.49 million $ 7,272
Apr 10, 12 AM $ 0.525
+0.95%
$ 525.06 million $ 6,818
Apr 9, 11 PM $ 0.52
-0.09%
$ 520.13 million $ 7,159
Apr 9, 10 PM $ 0.521
-0.95%
$ 520.59 million $ 7,179
Apr 9, 9 PM $ 0.526
+0.00%
$ 525.57 million $ 7,440
Apr 9, 8 PM $ 0.526
+0.04%
$ 525.57 million $ 7,440
Apr 9, 7 PM $ 0.525
+0.01%
$ 525.34 million $ 7,446
Apr 9, 6 PM $ 0.525
+3.23%
$ 525.27 million $ 7,356
Apr 9, 5 PM $ 0.509
-3.70%
$ 508.81 million $ 7,388
Apr 9, 4 PM $ 0.528
+0.06%
$ 528.38 million $ 7,375
Apr 9, 3 PM $ 0.528
+1.41%
$ 528.06 million $ 7,390
Apr 9, 2 PM $ 0.521
+0.50%
$ 520.7 million $ 6,975
Apr 9, 1 PM $ 0.518
-0.51%
$ 518.35 million $ 6,961
Apr 9, 12 PM $ 0.521
+0.06%
$ 520.72 million $ 7,064
Apr 9, 11 AM $ 0.52
-0.03%
$ 520.43 million $ 7,021
Apr 9, 10 AM $ 0.522
+0.00%
$ 521.98 million $ 6,730
Apr 9, 9 AM $ 0.521
+0.13%
$ 520.91 million $ 5,613
Apr 9, 8 AM $ 0.52
+0.49%
$ 520.09 million $ 5,627
Apr 9, 7 AM $ 0.518
-0.02%
$ 517.53 million $ 5,655
Apr 9, 6 AM $ 0.518
-0.27%
$ 517.65 million $ 5,407
Apr 9, 5 AM $ 0.518
+0.29%
$ 518.25 million $ 5,406
Apr 9, 4 AM $ 0.517
-0.17%
$ 516.73 million $ 5,417
Apr 9, 3 AM $ 0.518
-0.26%
$ 517.61 million $ 5,477
Apr 9, 2 AM $ 0.519
+0.41%
$ 519.3 million $ 5,415