CoinNavigator Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.251
-0.37%
$ 251.15 million $ 6,534
Aug 2, 7 AM $ 0.252
+0.07%
$ 252.37 million $ 6,442
Aug 2, 6 AM $ 0.252
-0.04%
$ 252.48 million $ 6,386
Aug 2, 5 AM $ 0.252
-0.26%
$ 252.15 million $ 6,344
Aug 2, 4 AM $ 0.253
-2.79%
$ 252.81 million $ 6,238
Aug 2, 3 AM $ 0.252
-0.09%
$ 252.48 million $ 6,264
Aug 2, 2 AM $ 0.252
+0.66%
$ 252.37 million $ 6,254
Aug 2, 1 AM $ 0.251
+0.07%
$ 250.87 million $ 6,271
Aug 2, 12 AM $ 0.25
+0.02%
$ 250.43 million $ 6,275
Aug 1, 11 PM $ 0.25
-0.09%
$ 250.43 million $ 6,311
Aug 1, 10 PM $ 0.251
+0.02%
$ 250.6 million $ 6,322
Aug 1, 9 PM $ 0.251
+0.38%
$ 250.54 million $ 6,289
Aug 1, 8 PM $ 0.25
+0.27%
$ 249.6 million $ 6,138
Aug 1, 7 PM $ 0.249
-0.18%
$ 249.21 million $ 6,167
Aug 1, 6 PM $ 0.249
-0.36%
$ 248.88 million $ 6,160
Aug 1, 5 PM $ 0.25
-0.33%
$ 249.88 million $ 6,654
Aug 1, 4 PM $ 0.251
-0.20%
$ 250.71 million $ 7,425
Aug 1, 3 PM $ 0.251
-0.35%
$ 251.21 million $ 7,456
Aug 1, 2 PM $ 0.253
+0.73%
$ 252.93 million $ 4,929
Aug 1, 1 PM $ 0.251
-0.07%
$ 250.93 million $ 5,128
Aug 1, 12 PM $ 0.251
-0.02%
$ 251.1 million $ 5,192
Aug 1, 11 AM $ 0.251
+0.00%
$ 250.93 million $ 5,214
Aug 1, 10 AM $ 0.251
-0.04%
$ 251.1 million $ 5,219
Aug 1, 9 AM $ 0.251
-0.07%
$ 251.26 million $ 5,253
Aug 1, 8 AM $ 0.251
+0.02%
$ 251.43 million $ 5,263
Aug 1, 7 AM $ 0.251
+0.00%
$ 251.43 million $ 5,328
Aug 1, 6 AM $ 0.251
-0.13%
$ 251.37 million $ 5,349
Aug 1, 5 AM $ 0.251
+0.00%
$ 251.43 million $ 5,382
Aug 1, 4 AM $ 0.251
+0.02%
$ 251.43 million $ 5,391
Aug 1, 3 AM $ 0.251
-0.07%
$ 251.32 million $ 5,384
Aug 1, 2 AM $ 0.251
+0.20%
$ 251.48 million $ 5,411
Aug 1, 1 AM $ 0.251
-0.02%
$ 250.98 million $ 5,413
Aug 1, 12 AM $ 0.251
-0.04%
$ 251.04 million $ 5,438
Jul 31, 11 PM $ 0.251
-0.15%
$ 250.82 million $ 5,402
Jul 31, 10 PM $ 0.251
+0.13%
$ 251.21 million $ 5,408
Jul 31, 9 PM $ 0.251
+0.15%
$ 251.26 million $ 5,405
Jul 31, 8 PM $ 0.251
-0.04%
$ 251.1 million $ 5,410
Jul 31, 7 PM $ 0.251
-0.13%
$ 251.18 million $ 5,395
Jul 31, 6 PM $ 0.251
-0.42%
$ 251.18 million $ 5,385
Jul 31, 5 PM $ 0.252
+0.66%
$ 252.32 million $ 4,871
Jul 31, 4 PM $ 0.251
+0.08%
$ 250.64 million $ 4,073
Jul 31, 3 PM $ 0.25
+0.24%
$ 250.12 million $ 4,036
Jul 31, 2 PM $ 0.25
-0.92%
$ 249.72 million $ 4,022
Jul 31, 1 PM $ 0.252
-0.48%
$ 252.41 million $ 4,516
Jul 31, 12 PM $ 0.253
-0.33%
$ 253.46 million $ 5,418
Jul 31, 11 AM $ 0.255
-0.01%
$ 254.69 million $ 5,446
Jul 31, 10 AM $ 0.255
+0.28%
$ 254.84 million $ 5,464
Jul 31, 9 AM $ 0.254
+0.18%
$ 254.08 million $ 5,434
Jul 31, 8 AM $ 0.254
-0.66%
$ 253.8 million $ 5,462
Jul 31, 7 AM $ 0.255
-0.22%
$ 255.24 million $ 5,392