Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:35 PM $0.226
+0.00%
$-- $20,308
11:30 PM $0.226
+0.00%
$-- $20,320
11:25 PM $0.226
+0.00%
$-- $20,324
11:20 PM $0.226
+0.00%
$-- $20,330
11:15 PM $0.226
+0.00%
$-- $20,497
11:10 PM $0.226
+0.00%
$-- $20,496
11:05 PM $0.226
+0.00%
$-- $20,497
11:00 PM $0.226
+0.00%
$-- $20,496
10:55 PM $0.226
+0.00%
$-- $20,495
10:50 PM $0.226
+0.00%
$-- $20,490
10:45 PM $0.225
+0.00%
$-- $20,489
10:40 PM $0.225
+0.00%
$-- $20,485
10:35 PM $0.225
+0.00%
$-- $20,485
10:30 PM $0.225
+0.00%
$-- $20,485
10:25 PM $0.225
+0.00%
$-- $20,486
10:20 PM $0.225
+0.00%
$-- $20,487
10:15 PM $0.225
+0.00%
$-- $20,486
10:10 PM $0.225
+0.00%
$-- $20,488
10:05 PM $0.225
+0.00%
$-- $20,493
10:00 PM $0.225
+0.00%
$-- $20,492
9:55 PM $0.225
+0.00%
$-- $20,488
9:50 PM $0.225
+0.00%
$-- $20,487
9:45 PM $0.225
+0.00%
$-- $20,488
9:40 PM $0.225
+0.00%
$-- $20,489
9:35 PM $0.225
+0.00%
$-- $20,492
9:30 PM $0.225
+0.00%
$-- $20,493
9:25 PM $0.225
+0.00%
$-- $20,492
9:20 PM $0.225
+0.00%
$-- $20,492
9:15 PM $0.225
+0.00%
$-- $20,495
9:10 PM $0.225
+0.00%
$-- $20,494
9:05 PM $0.226
+0.00%
$-- $20,496
9:00 PM $0.226
+0.00%
$-- $20,502
8:55 PM $0.226
+0.00%
$-- $20,500
8:50 PM $0.226
+0.00%
$-- $20,503
8:45 PM $0.226
+0.00%
$-- $20,503
8:40 PM $0.226
+0.00%
$-- $20,499
8:35 PM $0.226
+0.00%
$-- $20,498
8:30 PM $0.226
+0.00%
$-- $20,494
8:25 PM $0.226
+0.00%
$-- $20,502
8:20 PM $0.226
+0.00%
$-- $20,506
8:15 PM $0.226
+0.00%
$-- $20,505
8:10 PM $0.226
+0.00%
$-- $20,502
8:05 PM $0.226
+0.00%
$-- $20,501
8:00 PM $0.225
+0.00%
$-- $20,458
7:55 PM $0.226
+0.00%
$-- $20,458
7:50 PM $0.226
+0.00%
$-- $20,456
7:45 PM $0.225
+0.00%
$-- $20,453
7:40 PM $0.226
+0.00%
$-- $20,458
7:35 PM $0.226
+0.00%
$-- $20,457
7:30 PM $0.226
+0.00%
$-- $20,463