CoinNavigator Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.283
+0.00%
$ 283.1 million $ 2,487
3:22 AM $ 0.283
+0.00%
$ 283.04 million $ 2,447
3:17 AM $ 0.283
+0.00%
$ 283.04 million $ 2,376
3:12 AM $ 0.283
+0.00%
$ 282.56 million $ 2,386
3:07 AM $ 0.283
+0.00%
$ 282.56 million $ 2,394
3:02 AM $ 0.283
+0.00%
$ 282.56 million $ 2,404
2:57 AM $ 0.264
+0.00%
$ 264.19 million $ 2,412
2:52 AM $ 0.264
+0.00%
$ 264.19 million $ 2,419
2:47 AM $ 0.264
+0.00%
$ 264.19 million $ 2,430
2:42 AM $ 0.273
+0.00%
$ 272.93 million $ 2,443
2:37 AM $ 0.273
+0.00%
$ 272.93 million $ 2,447
2:32 AM $ 0.273
+0.00%
$ 272.93 million $ 2,461
2:27 AM $ 0.273
+0.00%
$ 272.93 million $ 2,469
2:22 AM $ 0.273
+0.00%
$ 272.94 million $ 2,477
2:17 AM $ 0.273
+0.00%
$ 272.94 million $ 2,486
2:12 AM $ 0.273
+0.00%
$ 272.94 million $ 2,500
2:07 AM $ 0.273
+0.00%
$ 272.94 million $ 2,510
2:02 AM $ 0.273
+0.00%
$ 272.94 million $ 2,523
1:57 AM $ 0.273
+0.00%
$ 272.94 million $ 2,539
1:52 AM $ 0.273
+0.00%
$ 272.96 million $ 2,548
1:47 AM $ 0.273
+0.00%
$ 272.96 million $ 2,558
1:42 AM $ 0.273
+0.00%
$ 272.85 million $ 2,570
1:37 AM $ 0.273
+0.00%
$ 272.85 million $ 2,580
1:32 AM $ 0.273
+0.00%
$ 272.85 million $ 2,595
1:27 AM $ 0.273
+0.00%
$ 272.85 million $ 2,605
1:22 AM $ 0.273
+0.00%
$ 272.69 million $ 2,614
1:17 AM $ 0.273
+0.00%
$ 272.69 million $ 2,622
1:12 AM $ 0.273
+0.00%
$ 272.69 million $ 2,632
1:07 AM $ 0.273
+0.00%
$ 272.82 million $ 2,647
1:02 AM $ 0.273
+0.00%
$ 272.82 million $ 2,656
12:57 AM $ 0.273
+0.00%
$ 272.82 million $ 2,664
12:52 AM $ 0.273
+0.00%
$ 272.94 million $ 2,672
12:47 AM $ 0.273
+0.00%
$ 272.94 million $ 2,684
12:42 AM $ 0.273
+0.00%
$ 272.55 million $ 2,692
12:37 AM $ 0.273
+0.00%
$ 272.55 million $ 2,699
12:32 AM $ 0.273
+0.00%
$ 272.55 million $ 2,710
12:27 AM $ 0.273
+0.00%
$ 272.55 million $ 2,720
12:22 AM $ 0.277
+0.00%
$ 276.99 million $ 2,731
12:17 AM $ 0.277
+0.00%
$ 276.99 million $ 2,739
12:12 AM $ 0.277
+0.00%
$ 276.99 million $ 2,747
12:07 AM $ 0.277
+0.00%
$ 276.99 million $ 2,757
12:02 AM $ 0.277
+0.00%
$ 276.99 million $ 2,767
Download