CoinNavigator Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.551
+0.00%
$ -- $ 3,727
4:30 PM $ 0.552
+0.00%
$ -- $ 3,724
4:25 PM $ 0.552
+0.00%
$ -- $ 3,724
4:20 PM $ 0.551
+0.00%
$ -- $ 3,722
4:15 PM $ 0.553
+0.00%
$ -- $ 3,722
4:10 PM $ 0.554
+0.00%
$ -- $ 3,718
4:05 PM $ 0.554
+0.00%
$ -- $ 3,719
4:00 PM $ 0.554
+0.00%
$ -- $ 3,717
3:55 PM $ 0.554
+0.00%
$ -- $ 3,717
3:50 PM $ 0.553
+0.00%
$ -- $ 3,713
3:45 PM $ 0.554
+0.00%
$ -- $ 3,723
3:40 PM $ 0.553
+0.00%
$ -- $ 3,723
3:35 PM $ 0.553
+0.00%
$ -- $ 3,734
3:30 PM $ 0.552
+0.00%
$ -- $ 3,732
3:25 PM $ 0.551
+0.00%
$ -- $ 3,717
3:20 PM $ 0.549
+0.00%
$ -- $ 3,717
3:15 PM $ 0.548
+0.00%
$ -- $ 3,717
3:10 PM $ 0.548
+0.00%
$ -- $ 3,719
3:05 PM $ 0.549
+0.00%
$ -- $ 3,700
3:00 PM $ 0.55
+0.00%
$ -- $ 3,710
2:55 PM $ 0.553
+0.00%
$ -- $ 3,711
2:50 PM $ 0.552
+0.00%
$ -- $ 3,705
2:45 PM $ 0.553
+0.00%
$ -- $ 3,704
2:40 PM $ 0.554
+0.00%
$ -- $ 3,705
2:35 PM $ 0.554
+0.00%
$ -- $ 3,705
2:30 PM $ 0.553
+0.00%
$ -- $ 3,705
2:25 PM $ 0.552
+0.00%
$ -- $ 3,765
2:20 PM $ 0.551
+0.00%
$ -- $ 3,768
2:15 PM $ 0.551
+0.00%
$ -- $ 3,768
2:10 PM $ 0.551
+0.00%
$ -- $ 3,767
2:05 PM $ 0.551
+0.00%
$ -- $ 3,772
2:00 PM $ 0.551
+0.00%
$ -- $ 3,771
1:55 PM $ 0.55
+0.00%
$ -- $ 3,828
1:50 PM $ 0.551
+0.00%
$ -- $ 3,828
1:45 PM $ 0.55
+0.00%
$ -- $ 3,787
1:40 PM $ 0.55
+0.00%
$ -- $ 3,784
1:35 PM $ 0.55
+0.00%
$ -- $ 3,786
1:30 PM $ 0.551
+0.00%
$ -- $ 3,784
1:25 PM $ 0.551
+0.00%
$ -- $ 3,697
1:20 PM $ 0.551
+0.00%
$ -- $ 3,755
1:15 PM $ 0.552
+0.00%
$ -- $ 3,754
1:10 PM $ 0.551
+0.00%
$ -- $ 3,754
1:05 PM $ 0.552
+0.00%
$ -- $ 3,756
1:00 PM $ 0.552
+0.00%
$ -- $ 3,756
Download