CoinNavigator Historical Data

CNG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 5.07
+2.11%
$ 5.07 billion $ 12,143
Dec 22, 11 PM $ 4.96
-0.03%
$ 4.96 billion $ 11,759
Dec 22, 10 PM $ 4.96
-1.50%
$ 4.96 billion $ 11,652
Dec 22, 9 PM $ 5.04
+1.52%
$ 5.04 billion $ 11,936
Dec 22, 8 PM $ 4.96
-0.94%
$ 4.96 billion $ 12,098
Dec 22, 7 PM $ 5.01
+0.95%
$ 5.01 billion $ 12,056
Dec 22, 6 PM $ 4.96
-2.06%
$ 4.96 billion $ 12,019
Dec 22, 5 PM $ 4.96
-1.26%
$ 4.96 billion $ 12,033
Dec 22, 4 PM $ 5.02
+1.35%
$ 5.02 billion $ 12,020
Dec 22, 3 PM $ 4.95
-2.20%
$ 4.95 billion $ 12,046
Dec 22, 2 PM $ 5.07
+2.39%
$ 5.07 billion $ 12,293
Dec 22, 1 PM $ 5.07
+2.49%
$ 5.07 billion $ 12,114
Dec 22, 12 PM $ 4.95
-0.01%
$ 4.95 billion $ 11,325
Dec 22, 11 AM $ 4.95
-0.92%
$ 4.95 billion $ 10,975
Dec 22, 10 AM $ 4.99
-0.06%
$ 4.99 billion $ 10,826
Dec 22, 9 AM $ 5
-1.33%
$ 5 billion $ 11,188
Dec 22, 8 AM $ 5.07
+1.51%
$ 5.07 billion $ 11,385
Dec 22, 7 AM $ 4.99
+0.08%
$ 4.99 billion $ 10,223
Dec 22, 6 AM $ 5
+0.39%
$ 5 billion $ 10,127
Dec 22, 5 AM $ 5.15
+2.75%
$ 5.15 billion $ 10,320
Dec 22, 4 AM $ 5.17
+1.28%
$ 5.17 billion $ 11,062
Dec 22, 3 AM $ 5.1
+2.34%
$ 5.1 billion $ 10,637
Dec 22, 2 AM $ 4.98
-1.59%
$ 4.98 billion $ 10,651
Dec 22, 1 AM $ 5.07
-0.24%
$ 5.07 billion $ 10,003
Dec 22, 12 AM $ 5.08
+0.50%
$ 5.08 billion $ 10,318
Dec 21, 11 PM $ 5.05
-2.92%
$ 5.05 billion $ 10,934
Dec 21, 10 PM $ 5.2
-0.35%
$ 5.2 billion $ 11,255
Dec 21, 9 PM $ 5.07
-0.30%
$ 5.07 billion $ 11,240
Dec 21, 8 PM $ 5.08
+0.29%
$ 5.08 billion $ 10,817
Dec 21, 7 PM $ 5.07
+0.00%
$ 5.07 billion $ 11,031
Dec 21, 6 PM $ 5.08
+0.29%
$ 5.08 billion $ 11,547
Dec 21, 5 PM $ 5.08
-0.12%
$ 5.08 billion $ 11,889
Dec 21, 4 PM $ 5.09
-1.16%
$ 5.09 billion $ 11,860
Dec 21, 3 PM $ 5.07
-2.42%
$ 5.07 billion $ 12,266
Dec 21, 2 PM $ 5.2
+2.50%
$ 5.2 billion $ 12,741
Dec 21, 1 PM $ 5.2
-0.46%
$ 5.2 billion $ 12,643
Dec 21, 12 PM $ 5.1
-2.47%
$ 5.1 billion $ 12,911
Dec 21, 11 AM $ 5.23
-0.33%
$ 5.23 billion $ 14,347
Dec 21, 10 AM $ 5.1
+0.55%
$ 5.1 billion $ 14,502
Dec 21, 9 AM $ 5.07
+0.01%
$ 5.07 billion $ 13,171
Dec 21, 8 AM $ 5.15
+1.12%
$ 5.15 billion $ 14,503
Dec 21, 7 AM $ 5.27
-1.19%
$ 5.27 billion $ 14,773
Dec 21, 6 AM $ 5.33
-0.55%
$ 5.33 billion $ 14,540
Dec 21, 5 AM $ 5.24
-2.82%
$ 5.24 billion $ 15,805
Dec 21, 4 AM $ 5.33
+1.59%
$ 5.33 billion $ 16,374
Dec 21, 3 AM $ 5.25
+0.41%
$ 5.25 billion $ 17,072
Dec 21, 2 AM $ 5.33
-1.66%
$ 5.33 billion $ 18,700
Dec 21, 1 AM $ 5.42
+3.06%
$ 5.42 billion $ 19,097
Dec 21, 12 AM $ 5.26
+2.10%
$ 5.26 billion $ 18,420
Dec 20, 11 PM $ 5.42
+6.75%
$ 5.42 billion $ 17,487