CoinNavigator Historical Data

CNG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 5.42
+6.75%
$ 5.42 billion $ 17,487
Dec 20, 10 PM $ 5.07
-3.75%
$ 5.07 billion $ 17,690
Dec 20, 9 PM $ 5.27
-2.22%
$ 5.27 billion $ 17,744
Dec 20, 8 PM $ 5.39
+0.55%
$ 5.39 billion $ 18,307
Dec 20, 7 PM $ 5.36
+1.70%
$ 5.36 billion $ 18,321
Dec 20, 6 PM $ 5.27
+3.96%
$ 5.27 billion $ 18,488
Dec 20, 5 PM $ 5.2
+2.51%
$ 5.2 billion $ 19,251
Dec 20, 4 PM $ 5.07
+0.04%
$ 5.07 billion $ 19,414
Dec 20, 3 PM $ 5.07
+0.83%
$ 5.07 billion $ 22,835
Dec 20, 2 PM $ 5.1
-1.23%
$ 5.1 billion $ 22,682
Dec 20, 1 PM $ 5.16
+1.40%
$ 5.16 billion $ 23,356
Dec 20, 12 PM $ 4.97
-2.35%
$ 4.97 billion $ 23,702
Dec 20, 11 AM $ 5.09
-0.01%
$ 5.09 billion $ 22,968
Dec 20, 10 AM $ 5.15
+2.67%
$ 5.15 billion $ 27,533
Dec 20, 9 AM $ 5.01
-5.39%
$ 5.01 billion $ 30,744
Dec 20, 8 AM $ 5.27
+1.15%
$ 5.27 billion $ 31,534
Dec 20, 7 AM $ 5.3
+4.02%
$ 5.3 billion $ 33,559
Dec 20, 6 AM $ 5.33
+5.45%
$ 5.33 billion $ 35,572
Dec 20, 5 AM $ 5.19
+1.04%
$ 5.19 billion $ 37,404
Dec 20, 4 AM $ 5.27
+0.98%
$ 5.27 billion $ 38,207
Dec 20, 3 AM $ 5.27
-1.91%
$ 5.27 billion $ 42,101
Dec 20, 2 AM $ 5.37
+3.03%
$ 5.37 billion $ 50,488
Dec 20, 1 AM $ 5.14
+0.00%
$ 5.14 billion $ 64,018
Dec 20, 12 AM $ 5.14
-2.59%
$ 5.14 billion $ 66,231
Dec 19, 11 PM $ 5.27
-0.02%
$ 5.27 billion $ 67,370
Dec 19, 10 PM $ 5.28
+0.00%
$ 5.28 billion $ 67,102
Dec 19, 9 PM $ 5.28
+3.31%
$ 5.28 billion $ 67,467
Dec 19, 8 PM $ 5.11
-2.89%
$ 5.11 billion $ 67,559
Dec 19, 7 PM $ 5.26
+5.49%
$ 5.26 billion $ 67,569
Dec 19, 6 PM $ 5.3
+4.16%
$ 5.3 billion $ 66,994
Dec 19, 5 PM $ 5.36
+6.78%
$ 5.36 billion $ 66,510
Dec 19, 4 PM $ 5.02
-8.27%
$ 5.02 billion $ 67,875
Dec 19, 3 PM $ 5.32
-0.05%
$ 5.32 billion $ 65,534
Dec 19, 2 PM $ 5.32
-7.94%
$ 5.32 billion $ 66,834
Dec 19, 1 PM $ 5.78
+8.87%
$ 5.78 billion $ 68,656
Dec 19, 12 PM $ 5.44
+2.44%
$ 5.44 billion $ 70,059
Dec 19, 11 AM $ 5.46
-0.44%
$ 5.46 billion $ 72,593
Dec 19, 10 AM $ 5.49
-1.49%
$ 5.49 billion $ 76,545
Dec 19, 9 AM $ 5.58
+0.36%
$ 5.58 billion $ 78,089
Dec 19, 8 AM $ 5.62
-11.08%
$ 5.62 billion $ 82,949
Dec 19, 7 AM $ 6.33
+6.00%
$ 6.33 billion $ 110,149
Dec 19, 6 AM $ 6.03
-2.84%
$ 6.03 billion $ 140,979
Dec 19, 5 AM $ 6.27
-0.55%
$ 6.27 billion $ 141,421
Dec 19, 4 AM $ 6.57
+7.83%
$ 6.57 billion $ 139,760
Dec 19, 3 AM $ 6.28
-6.30%
$ 6.28 billion $ 135,957
Dec 19, 2 AM $ 6.76
+7.51%
$ 6.76 billion $ 125,690
Dec 19, 1 AM $ 6.1
+5.61%
$ 6.1 billion $ 111,902
Dec 19, 12 AM $ 5.6
+0.90%
$ 5.6 billion $ 109,055
Dec 18, 11 PM $ 5.69
-2.04%
$ 5.69 billion $ 108,994
Dec 18, 10 PM $ 5.81
-0.02%
$ 5.81 billion $ 109,756