CoinNavigator Historical Data

CNG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 5.81
-0.02%
$ 5.81 billion $ 109,756
Dec 18, 9 PM $ 5.81
+2.92%
$ 5.81 billion $ 109,615
Dec 18, 8 PM $ 5.81
+2.90%
$ 5.81 billion $ 109,071
Dec 18, 7 PM $ 5.64
-0.55%
$ 5.64 billion $ 109,023
Dec 18, 6 PM $ 5.8
-0.01%
$ 5.8 billion $ 108,740
Dec 18, 5 PM $ 5.63
+1.44%
$ 5.63 billion $ 108,911
Dec 18, 4 PM $ 5.55
-1.80%
$ 5.55 billion $ 107,912
Dec 18, 3 PM $ 5.51
-7.79%
$ 5.51 billion $ 106,508
Dec 18, 2 PM $ 5.99
-3.77%
$ 5.99 billion $ 105,234
Dec 18, 1 PM $ 6.1
+5.29%
$ 6.1 billion $ 102,795
Dec 18, 12 PM $ 5.92
+1.89%
$ 5.92 billion $ 100,330
Dec 18, 11 AM $ 5.98
-10.32%
$ 5.98 billion $ 98,456
Dec 18, 10 AM $ 6.67
+4.27%
$ 6.67 billion $ 91,421
Dec 18, 9 AM $ 6.41
-2.97%
$ 6.41 billion $ 86,295
Dec 18, 8 AM $ 6.46
-9.58%
$ 6.46 billion $ 78,585
Dec 18, 7 AM $ 7.32
+33.52%
$ 7.32 billion $ 50,167
Dec 18, 6 AM $ 5.48
+7.32%
$ 5.48 billion $ 17,404
Dec 18, 5 AM $ 5.11
-0.04%
$ 5.11 billion $ 14,271
Dec 18, 4 AM $ 4.95
-4.56%
$ 4.95 billion $ 14,279
Dec 18, 3 AM $ 5.19
+1.83%
$ 5.19 billion $ 14,894
Dec 18, 2 AM $ 5.09
-2.25%
$ 5.09 billion $ 15,366
Dec 18, 1 AM $ 5.1
-2.13%
$ 5.1 billion $ 15,878
Dec 18, 12 AM $ 5.21
+0.12%
$ 5.21 billion $ 17,063
Dec 17, 11 PM $ 5.2
+0.06%
$ 5.2 billion $ 17,386
Dec 17, 10 PM $ 5.2
-0.06%
$ 5.2 billion $ 16,422
Dec 17, 9 PM $ 5.2
-0.01%
$ 5.2 billion $ 16,270
Dec 17, 8 PM $ 5.2
+0.07%
$ 5.2 billion $ 16,309
Dec 17, 7 PM $ 5.2
+0.05%
$ 5.2 billion $ 16,308
Dec 17, 6 PM $ 5.19
+0.03%
$ 5.19 billion $ 16,029
Dec 17, 5 PM $ 5.03
-2.18%
$ 5.03 billion $ 15,517
Dec 17, 4 PM $ 5.05
-0.23%
$ 5.05 billion $ 15,000
Dec 17, 3 PM $ 5.06
-2.43%
$ 5.06 billion $ 14,849
Dec 17, 2 PM $ 5.19
+1.77%
$ 5.19 billion $ 14,744
Dec 17, 1 PM $ 5.1
-1.89%
$ 5.1 billion $ 14,960
Dec 17, 12 PM $ 5.19
-0.05%
$ 5.19 billion $ 14,780
Dec 17, 11 AM $ 5.19
+1.33%
$ 5.19 billion $ 13,899
Dec 17, 10 AM $ 5.07
-2.64%
$ 5.07 billion $ 15,476
Dec 17, 9 AM $ 5.15
-1.04%
$ 5.15 billion $ 15,569
Dec 17, 8 AM $ 5.15
-0.92%
$ 5.15 billion $ 15,266
Dec 17, 7 AM $ 5.15
-0.92%
$ 5.15 billion $ 14,415
Dec 17, 6 AM $ 5.09
+0.96%
$ 5.09 billion $ 13,785
Dec 17, 5 AM $ 5.18
-0.42%
$ 5.18 billion $ 13,211
Dec 17, 4 AM $ 5.2
-1.18%
$ 5.2 billion $ 12,802
Dec 17, 3 AM $ 5.33
+1.05%
$ 5.33 billion $ 11,993
Dec 17, 2 AM $ 5.45
+1.71%
$ 5.45 billion $ 12,456
Dec 17, 1 AM $ 5.36
-3.06%
$ 5.36 billion $ 12,955
Dec 17, 12 AM $ 5.53
+5.54%
$ 5.53 billion $ 12,812
Dec 16, 11 PM $ 5.29
-2.17%
$ 5.29 billion $ 12,402
Dec 16, 10 PM $ 5.4
+3.13%
$ 5.4 billion $ 12,442
Dec 16, 9 PM $ 5.24
-4.26%
$ 5.24 billion $ 12,679