CoinNavigator Historical Data

CNG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 5.24
-4.26%
$ 5.24 billion $ 12,679
Dec 16, 8 PM $ 5.47
+1.73%
$ 5.47 billion $ 12,740
Dec 16, 7 PM $ 5.38
+2.89%
$ 5.38 billion $ 12,743
Dec 16, 6 PM $ 5.23
-0.59%
$ 5.23 billion $ 12,936
Dec 16, 5 PM $ 5.23
+0.08%
$ 5.23 billion $ 13,037
Dec 16, 4 PM $ 5.23
+1.29%
$ 5.23 billion $ 13,630
Dec 16, 3 PM $ 5.16
-2.31%
$ 5.16 billion $ 16,647
Dec 16, 2 PM $ 5.4
+2.89%
$ 5.4 billion $ 16,746
Dec 16, 1 PM $ 5.25
+0.59%
$ 5.25 billion $ 16,492
Dec 16, 12 PM $ 5.4
-0.01%
$ 5.4 billion $ 16,415
Dec 16, 11 AM $ 5.4
-2.33%
$ 5.4 billion $ 16,314
Dec 16, 10 AM $ 5.34
-3.12%
$ 5.34 billion $ 15,813
Dec 16, 9 AM $ 5.51
+3.43%
$ 5.51 billion $ 16,262
Dec 16, 8 AM $ 5.34
-0.92%
$ 5.34 billion $ 16,407
Dec 16, 7 AM $ 5.39
-4.06%
$ 5.39 billion $ 16,768
Dec 16, 6 AM $ 5.63
+1.05%
$ 5.63 billion $ 16,780
Dec 16, 5 AM $ 5.66
-0.36%
$ 5.66 billion $ 17,085
Dec 16, 4 AM $ 5.69
+4.31%
$ 5.69 billion $ 18,152
Dec 16, 3 AM $ 5.48
-7.66%
$ 5.48 billion $ 19,227
Dec 16, 2 AM $ 5.28
-4.43%
$ 5.28 billion $ 20,456
Dec 16, 1 AM $ 5.2
-2.70%
$ 5.2 billion $ 19,863
Dec 16, 12 AM $ 5.34
-1.82%
$ 5.34 billion $ 18,591
Dec 15, 11 PM $ 5.44
+0.17%
$ 5.44 billion $ 17,807
Dec 15, 10 PM $ 5.43
-4.48%
$ 5.43 billion $ 17,828
Dec 15, 9 PM $ 5.75
+5.70%
$ 5.75 billion $ 17,370
Dec 15, 8 PM $ 5.81
+7.02%
$ 5.81 billion $ 17,396
Dec 15, 7 PM $ 5.79
-0.08%
$ 5.79 billion $ 17,420
Dec 15, 6 PM $ 5.8
+9.73%
$ 5.8 billion $ 17,282
Dec 15, 5 PM $ 5.28
-10.85%
$ 5.28 billion $ 17,236
Dec 15, 4 PM $ 5.53
-7.99%
$ 5.53 billion $ 17,101
Dec 15, 3 PM $ 6.01
-1.06%
$ 6.01 billion $ 14,381
Dec 15, 2 PM $ 6.07
-2.87%
$ 6.07 billion $ 14,166
Dec 15, 1 PM $ 6.25
+3.21%
$ 6.25 billion $ 14,860
Dec 15, 12 PM $ 6.06
-5.43%
$ 6.06 billion $ 15,138
Dec 15, 11 AM $ 6.41
+5.74%
$ 6.41 billion $ 15,182
Dec 15, 10 AM $ 6.23
+2.76%
$ 6.23 billion $ 14,287
Dec 15, 9 AM $ 6.06
-0.97%
$ 6.06 billion $ 14,555
Dec 15, 8 AM $ 6.17
+1.88%
$ 6.17 billion $ 14,431
Dec 15, 7 AM $ 6.19
-1.90%
$ 6.19 billion $ 14,909
Dec 15, 6 AM $ 6.31
-0.37%
$ 6.31 billion $ 14,904
Dec 15, 5 AM $ 6.24
+3.28%
$ 6.24 billion $ 14,842
Dec 15, 4 AM $ 6.04
-6.26%
$ 6.04 billion $ 14,014
Dec 15, 3 AM $ 6.45
+1.38%
$ 6.45 billion $ 13,080
Dec 15, 2 AM $ 6.36
-0.16%
$ 6.36 billion $ 11,747
Dec 15, 1 AM $ 6.49
+1.95%
$ 6.49 billion $ 11,858
Dec 15, 12 AM $ 6.47
+0.66%
$ 6.47 billion $ 12,183
Dec 14, 11 PM $ 6.43
+0.89%
$ 6.43 billion $ 12,033
Dec 14, 10 PM $ 6.37
+0.66%
$ 6.37 billion $ 11,896
Dec 14, 9 PM $ 6.33
+0.10%
$ 6.33 billion $ 11,860
Dec 14, 8 PM $ 6.32
-2.62%
$ 6.32 billion $ 11,913