CoinNavigator Historical Data

CNG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 6.33
+0.10%
$ 6.33 billion $ 11,860
Dec 14, 8 PM $ 6.32
-2.62%
$ 6.32 billion $ 11,913
Dec 14, 7 PM $ 6.34
-2.31%
$ 6.34 billion $ 11,622
Dec 14, 6 PM $ 6.73
+4.67%
$ 6.73 billion $ 11,496
Dec 14, 5 PM $ 6.43
-5.11%
$ 6.43 billion $ 11,421
Dec 14, 4 PM $ 6.78
+2.47%
$ 6.78 billion $ 11,021
Dec 14, 3 PM $ 6.62
+0.01%
$ 6.62 billion $ 11,339
Dec 14, 2 PM $ 6.73
+0.87%
$ 6.73 billion $ 11,552
Dec 14, 1 PM $ 6.79
+0.02%
$ 6.79 billion $ 10,868
Dec 14, 12 PM $ 6.79
-0.03%
$ 6.79 billion $ 11,148
Dec 14, 11 AM $ 6.79
+0.87%
$ 6.79 billion $ 11,380
Dec 14, 10 AM $ 6.79
+1.58%
$ 6.79 billion $ 11,399
Dec 14, 9 AM $ 6.69
-1.54%
$ 6.69 billion $ 11,098
Dec 14, 8 AM $ 6.79
+1.30%
$ 6.79 billion $ 11,041
Dec 14, 7 AM $ 6.71
-1.65%
$ 6.71 billion $ 10,392
Dec 14, 6 AM $ 6.82
+2.16%
$ 6.82 billion $ 10,521
Dec 14, 5 AM $ 6.67
-0.68%
$ 6.67 billion $ 10,489
Dec 14, 4 AM $ 6.67
-1.61%
$ 6.67 billion $ 10,849
Dec 14, 3 AM $ 6.67
-2.39%
$ 6.67 billion $ 10,633
Dec 14, 2 AM $ 6.84
+1.53%
$ 6.84 billion $ 11,229
Dec 14, 1 AM $ 6.74
-0.46%
$ 6.74 billion $ 10,311
Dec 14, 12 AM $ 6.77
-1.52%
$ 6.77 billion $ 10,103
Dec 13, 11 PM $ 6.87
-0.05%
$ 6.87 billion $ 10,145
Dec 13, 10 PM $ 6.87
+1.63%
$ 6.87 billion $ 10,368
Dec 13, 9 PM $ 6.76
+0.00%
$ 6.76 billion $ 10,359
Dec 13, 8 PM $ 6.91
+2.22%
$ 6.91 billion $ 10,507
Dec 13, 7 PM $ 6.76
-1.14%
$ 6.76 billion $ 10,590
Dec 13, 6 PM $ 6.91
+1.59%
$ 6.91 billion $ 10,630
Dec 13, 5 PM $ 6.81
+0.31%
$ 6.81 billion $ 10,408
Dec 13, 4 PM $ 6.78
-0.82%
$ 6.78 billion $ 10,303
Dec 13, 3 PM $ 6.84
+2.51%
$ 6.84 billion $ 10,185
Dec 13, 2 PM $ 6.67
+0.00%
$ 6.67 billion $ 9,999
Dec 13, 1 PM $ 6.67
-1.27%
$ 6.67 billion $ 10,336
Dec 13, 12 PM $ 6.68
-0.23%
$ 6.68 billion $ 10,150
Dec 13, 11 AM $ 6.69
+0.22%
$ 6.69 billion $ 10,021
Dec 13, 10 AM $ 6.68
-0.79%
$ 6.68 billion $ 9,251
Dec 13, 9 AM $ 6.73
-0.01%
$ 6.73 billion $ 9,107
Dec 13, 8 AM $ 6.73
-1.75%
$ 6.73 billion $ 9,660
Dec 13, 7 AM $ 6.85
+1.25%
$ 6.85 billion $ 9,784
Dec 13, 6 AM $ 6.77
+0.45%
$ 6.77 billion $ 11,510
Dec 13, 5 AM $ 6.74
-2.36%
$ 6.74 billion $ 11,559
Dec 13, 4 AM $ 6.74
-1.67%
$ 6.74 billion $ 11,074
Dec 13, 3 AM $ 6.97
+1.24%
$ 6.97 billion $ 10,975
Dec 13, 2 AM $ 6.89
-1.33%
$ 6.89 billion $ 10,583
Dec 13, 1 AM $ 6.98
+0.00%
$ 6.98 billion $ 11,145
Dec 13, 12 AM $ 6.96
-0.34%
$ 6.96 billion $ 13,052
Dec 12, 11 PM $ 6.98
+1.64%
$ 6.98 billion $ 13,154
Dec 12, 10 PM $ 6.87
-2.10%
$ 6.87 billion $ 13,068
Dec 12, 9 PM $ 7.02
+2.22%
$ 7.02 billion $ 13,455
Dec 12, 8 PM $ 6.86
+0.03%
$ 6.86 billion $ 13,729