CoinNavigator Historical Data

CNG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 6.86
+0.03%
$ 6.86 billion $ 13,729
Dec 12, 7 PM $ 6.86
+0.02%
$ 6.86 billion $ 13,729
Dec 12, 6 PM $ 6.86
-1.33%
$ 6.86 billion $ 13,866
Dec 12, 5 PM $ 6.95
+1.43%
$ 6.95 billion $ 13,928
Dec 12, 4 PM $ 6.85
-2.17%
$ 6.85 billion $ 13,993
Dec 12, 3 PM $ 7.01
+0.14%
$ 7.01 billion $ 13,693
Dec 12, 2 PM $ 7
-1.83%
$ 7 billion $ 13,571
Dec 12, 1 PM $ 6.81
-4.67%
$ 6.81 billion $ 13,103
Dec 12, 12 PM $ 7.15
+0.04%
$ 7.15 billion $ 14,033
Dec 12, 11 AM $ 7.14
+0.01%
$ 7.14 billion $ 14,246
Dec 12, 10 AM $ 7.16
+0.23%
$ 7.16 billion $ 15,963
Dec 12, 9 AM $ 7.14
+0.02%
$ 7.14 billion $ 16,135
Dec 12, 8 AM $ 7.14
+2.88%
$ 7.14 billion $ 15,784
Dec 12, 7 AM $ 6.94
-5.28%
$ 6.94 billion $ 15,810
Dec 12, 6 AM $ 7.03
+1.93%
$ 7.03 billion $ 15,920
Dec 12, 5 AM $ 6.9
+1.95%
$ 6.9 billion $ 14,521
Dec 12, 4 AM $ 6.78
+0.75%
$ 6.78 billion $ 14,904
Dec 12, 3 AM $ 6.73
+0.02%
$ 6.73 billion $ 14,893
Dec 12, 2 AM $ 6.73
-0.77%
$ 6.73 billion $ 15,117
Dec 12, 1 AM $ 7.01
+1.45%
$ 7.01 billion $ 15,093
Dec 12, 12 AM $ 6.91
-0.86%
$ 6.91 billion $ 13,161
Dec 11, 11 PM $ 7.08
+0.00%
$ 7.08 billion $ 13,513
Dec 11, 10 PM $ 7.08
+0.75%
$ 7.08 billion $ 13,408
Dec 11, 9 PM $ 7.02
+1.67%
$ 7.02 billion $ 13,177
Dec 11, 8 PM $ 6.91
+0.03%
$ 6.91 billion $ 12,834
Dec 11, 7 PM $ 6.91
+0.03%
$ 6.91 billion $ 12,877
Dec 11, 6 PM $ 6.9
-1.14%
$ 6.9 billion $ 12,696
Dec 11, 5 PM $ 6.98
-2.65%
$ 6.98 billion $ 12,954
Dec 11, 4 PM $ 7.17
+0.56%
$ 7.17 billion $ 13,265
Dec 11, 3 PM $ 7.13
+1.57%
$ 7.13 billion $ 14,947
Dec 11, 2 PM $ 7.02
+0.86%
$ 7.02 billion $ 15,117
Dec 11, 1 PM $ 7.24
+6.00%
$ 7.24 billion $ 15,107
Dec 11, 12 PM $ 6.96
+1.96%
$ 6.96 billion $ 13,831
Dec 11, 11 AM $ 6.81
-3.82%
$ 6.81 billion $ 13,833
Dec 11, 10 AM $ 7.08
-0.02%
$ 7.08 billion $ 12,078
Dec 11, 9 AM $ 7.08
-1.76%
$ 7.08 billion $ 11,406
Dec 11, 8 AM $ 7.12
-1.02%
$ 7.12 billion $ 11,185
Dec 11, 7 AM $ 7.12
-1.98%
$ 7.12 billion $ 11,001
Dec 11, 6 AM $ 7.27
+1.91%
$ 7.27 billion $ 10,687
Dec 11, 5 AM $ 7.12
-0.08%
$ 7.12 billion $ 10,049
Dec 11, 4 AM $ 7.13
+0.12%
$ 7.13 billion $ 9,643
Dec 11, 3 AM $ 7.25
-0.19%
$ 7.25 billion $ 9,831
Dec 11, 2 AM $ 7.18
-1.36%
$ 7.18 billion $ 9,565
Dec 11, 1 AM $ 7.21
-1.57%
$ 7.21 billion $ 9,214
Dec 11, 12 AM $ 7.21
-1.59%
$ 7.21 billion $ 9,878
Dec 10, 11 PM $ 7.33
+1.60%
$ 7.33 billion $ 10,808
Dec 10, 10 PM $ 7.21
-1.58%
$ 7.21 billion $ 10,955
Dec 10, 9 PM $ 7.33
+1.60%
$ 7.33 billion $ 11,104
Dec 10, 8 PM $ 7.21
-1.90%
$ 7.21 billion $ 11,178
Dec 10, 7 PM $ 7.35
+2.07%
$ 7.35 billion $ 11,051