CoinNavigator Historical Data

CNG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 7.35
+2.07%
$ 7.35 billion $ 11,051
Dec 10, 6 PM $ 7.2
-2.06%
$ 7.2 billion $ 11,227
Dec 10, 5 PM $ 7.35
+0.04%
$ 7.35 billion $ 11,045
Dec 10, 4 PM $ 7.56
+4.64%
$ 7.56 billion $ 10,848
Dec 10, 3 PM $ 7.22
+1.17%
$ 7.22 billion $ 9,789
Dec 10, 2 PM $ 7.14
+0.20%
$ 7.14 billion $ 9,728
Dec 10, 1 PM $ 7.12
+0.00%
$ 7.12 billion $ 10,133
Dec 10, 12 PM $ 7.2
+1.23%
$ 7.2 billion $ 10,267
Dec 10, 11 AM $ 7.13
-1.20%
$ 7.13 billion $ 10,750
Dec 10, 10 AM $ 7.1
-0.01%
$ 7.1 billion $ 11,207
Dec 10, 9 AM $ 7.23
+1.77%
$ 7.23 billion $ 11,285
Dec 10, 8 AM $ 7.1
-1.21%
$ 7.1 billion $ 11,822
Dec 10, 7 AM $ 7.19
-0.02%
$ 7.19 billion $ 12,697
Dec 10, 6 AM $ 7.1
-0.95%
$ 7.1 billion $ 13,011
Dec 10, 5 AM $ 7.18
+1.52%
$ 7.18 billion $ 13,987
Dec 10, 4 AM $ 7.18
+1.23%
$ 7.18 billion $ 14,384
Dec 10, 3 AM $ 7.09
-1.41%
$ 7.09 billion $ 14,304
Dec 10, 2 AM $ 7.07
-2.18%
$ 7.07 billion $ 14,322
Dec 10, 1 AM $ 7.23
+2.98%
$ 7.23 billion $ 16,334
Dec 10, 12 AM $ 7.02
-1.30%
$ 7.02 billion $ 15,808
Dec 9, 11 PM $ 7.11
+0.00%
$ 7.11 billion $ 15,665
Dec 9, 10 PM $ 7.11
-1.76%
$ 7.11 billion $ 17,267
Dec 9, 9 PM $ 7.11
-1.95%
$ 7.11 billion $ 18,368
Dec 9, 8 PM $ 7.25
-0.21%
$ 7.25 billion $ 18,432
Dec 9, 7 PM $ 7.27
+0.37%
$ 7.27 billion $ 19,962
Dec 9, 6 PM $ 7.25
+0.02%
$ 7.25 billion $ 20,816
Dec 9, 5 PM $ 7.24
+0.02%
$ 7.24 billion $ 21,415
Dec 9, 4 PM $ 7.23
+0.19%
$ 7.23 billion $ 24,876
Dec 9, 3 PM $ 7.21
+1.84%
$ 7.21 billion $ 27,416
Dec 9, 2 PM $ 7.08
-2.31%
$ 7.08 billion $ 27,230
Dec 9, 1 PM $ 7.28
+0.86%
$ 7.28 billion $ 26,867
Dec 9, 12 PM $ 7.08
-2.66%
$ 7.08 billion $ 26,849
Dec 9, 11 AM $ 7.1
+1.08%
$ 7.1 billion $ 25,972
Dec 9, 10 AM $ 7.02
+0.11%
$ 7.02 billion $ 25,715
Dec 9, 9 AM $ 7.01
-0.81%
$ 7.01 billion $ 25,635
Dec 9, 8 AM $ 7.07
-2.25%
$ 7.07 billion $ 25,188
Dec 9, 7 AM $ 7.23
-1.93%
$ 7.23 billion $ 24,426
Dec 9, 6 AM $ 7.37
+0.90%
$ 7.37 billion $ 24,451
Dec 9, 5 AM $ 7.31
+2.25%
$ 7.31 billion $ 23,496
Dec 9, 4 AM $ 7.15
-3.02%
$ 7.15 billion $ 23,379
Dec 9, 3 AM $ 7.2
+0.06%
$ 7.2 billion $ 23,273
Dec 9, 2 AM $ 7.19
+0.89%
$ 7.19 billion $ 23,148
Dec 9, 1 AM $ 7.13
-1.41%
$ 7.13 billion $ 21,141
Dec 9, 12 AM $ 7.23
-5.20%
$ 7.23 billion $ 21,706
Dec 8, 11 PM $ 7.63
+3.05%
$ 7.63 billion $ 20,892
Dec 8, 10 PM $ 7.4
-1.23%
$ 7.4 billion $ 18,799
Dec 8, 9 PM $ 7.51
+4.08%
$ 7.51 billion $ 17,469
Dec 8, 8 PM $ 7.22
-4.87%
$ 7.22 billion $ 17,244
Dec 8, 7 PM $ 7.59
-0.23%
$ 7.59 billion $ 15,619
Dec 8, 6 PM $ 7.29
-4.91%
$ 7.29 billion $ 14,931