CoinNavigator Historical Data

CNG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 7.59
-0.23%
$ 7.59 billion $ 15,619
Dec 8, 6 PM $ 7.29
-4.91%
$ 7.29 billion $ 14,931
Dec 8, 5 PM $ 7.61
-3.78%
$ 7.61 billion $ 13,951
Dec 8, 4 PM $ 7.9
+12.83%
$ 7.9 billion $ 10,487
Dec 8, 3 PM $ 7
-1.79%
$ 7 billion $ 7,471
Dec 8, 2 PM $ 7.19
+1.70%
$ 7.19 billion $ 7,732
Dec 8, 1 PM $ 7.06
-0.05%
$ 7.06 billion $ 9,553
Dec 8, 12 PM $ 7.07
+1.02%
$ 7.07 billion $ 9,607
Dec 8, 11 AM $ 7.07
+0.62%
$ 7.07 billion $ 10,263
Dec 8, 10 AM $ 7.03
-0.39%
$ 7.03 billion $ 11,021
Dec 8, 9 AM $ 7.17
+3.17%
$ 7.17 billion $ 11,136
Dec 8, 8 AM $ 7.18
+3.14%
$ 7.18 billion $ 10,815
Dec 8, 7 AM $ 6.96
-3.19%
$ 6.96 billion $ 10,820
Dec 8, 6 AM $ 7.23
+0.76%
$ 7.23 billion $ 10,498
Dec 8, 5 AM $ 6.95
-0.06%
$ 6.95 billion $ 11,271
Dec 8, 4 AM $ 7.17
-0.32%
$ 7.17 billion $ 16,699
Dec 8, 3 AM $ 7.19
-0.85%
$ 7.19 billion $ 16,617
Dec 8, 2 AM $ 7.25
+0.06%
$ 7.25 billion $ 16,439
Dec 8, 1 AM $ 7.02
-2.36%
$ 7.02 billion $ 17,147
Dec 8, 12 AM $ 6.94
+0.00%
$ 6.94 billion $ 16,845
Dec 7, 11 PM $ 7
+0.86%
$ 7 billion $ 16,847
Dec 7, 10 PM $ 6.94
+0.34%
$ 6.94 billion $ 17,080
Dec 7, 9 PM $ 6.91
-4.66%
$ 6.91 billion $ 17,071
Dec 7, 8 PM $ 7.24
+0.00%
$ 7.24 billion $ 17,232
Dec 7, 7 PM $ 7.24
-0.37%
$ 7.24 billion $ 17,591
Dec 7, 6 PM $ 7.27
+6.83%
$ 7.27 billion $ 17,565
Dec 7, 5 PM $ 6.81
+0.21%
$ 6.81 billion $ 17,656
Dec 7, 4 PM $ 6.79
-3.51%
$ 6.79 billion $ 17,614
Dec 7, 3 PM $ 7.04
+2.92%
$ 7.04 billion $ 18,062
Dec 7, 2 PM $ 7.19
-2.09%
$ 7.19 billion $ 19,569
Dec 7, 1 PM $ 7.34
+0.85%
$ 7.34 billion $ 18,190
Dec 7, 12 PM $ 7.44
-0.09%
$ 7.44 billion $ 20,577
Dec 7, 11 AM $ 7.44
+2.87%
$ 7.44 billion $ 20,481
Dec 7, 10 AM $ 7.24
-0.05%
$ 7.24 billion $ 27,846
Dec 7, 9 AM $ 7.24
-1.22%
$ 7.24 billion $ 28,388
Dec 7, 8 AM $ 7.33
+2.85%
$ 7.33 billion $ 28,737
Dec 7, 7 AM $ 7.19
-0.04%
$ 7.19 billion $ 28,915
Dec 7, 6 AM $ 7.13
-3.26%
$ 7.13 billion $ 29,412
Dec 7, 5 AM $ 7.31
+2.50%
$ 7.31 billion $ 29,010
Dec 7, 4 AM $ 7.13
+0.00%
$ 7.13 billion $ 23,517
Dec 7, 3 AM $ 7.13
-2.46%
$ 7.13 billion $ 23,775
Dec 7, 2 AM $ 7.31
+2.51%
$ 7.31 billion $ 24,400
Dec 7, 1 AM $ 7.13
+0.34%
$ 7.13 billion $ 23,795
Dec 7, 12 AM $ 7.11
+0.01%
$ 7.11 billion $ 23,775
Dec 6, 11 PM $ 7.11
-3.18%
$ 7.11 billion $ 23,952
Dec 6, 10 PM $ 7.34
-0.36%
$ 7.34 billion $ 25,112
Dec 6, 9 PM $ 7.1
-1.19%
$ 7.1 billion $ 25,531
Dec 6, 8 PM $ 7.19
-3.45%
$ 7.19 billion $ 26,069
Dec 6, 7 PM $ 7.45
+0.00%
$ 7.45 billion $ 25,820
Dec 6, 6 PM $ 7.45
+3.63%
$ 7.45 billion $ 26,014