CoinNavigator Historical Data

CNG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 7.45
+3.63%
$ 7.45 billion $ 26,014
Dec 6, 5 PM $ 7.48
+2.44%
$ 7.48 billion $ 26,392
Dec 6, 4 PM $ 7.14
-3.11%
$ 7.14 billion $ 26,460
Dec 6, 3 PM $ 7.37
+1.66%
$ 7.37 billion $ 25,857
Dec 6, 2 PM $ 7.34
+0.87%
$ 7.34 billion $ 25,301
Dec 6, 1 PM $ 7.08
+0.13%
$ 7.08 billion $ 25,304
Dec 6, 12 PM $ 7.07
-1.00%
$ 7.07 billion $ 22,982
Dec 6, 11 AM $ 7.12
-4.97%
$ 7.12 billion $ 23,537
Dec 6, 10 AM $ 7.49
+0.80%
$ 7.49 billion $ 15,901
Dec 6, 9 AM $ 7.49
+0.76%
$ 7.49 billion $ 15,473
Dec 6, 8 AM $ 7.43
-1.20%
$ 7.43 billion $ 16,907
Dec 6, 7 AM $ 7.52
-0.40%
$ 7.52 billion $ 17,175
Dec 6, 6 AM $ 7.55
+0.78%
$ 7.55 billion $ 17,467
Dec 6, 5 AM $ 7.49
-0.77%
$ 7.49 billion $ 17,897
Dec 6, 4 AM $ 7.66
-0.85%
$ 7.66 billion $ 18,702
Dec 6, 3 AM $ 7.49
-1.54%
$ 7.49 billion $ 18,618
Dec 6, 2 AM $ 7.61
-1.60%
$ 7.61 billion $ 19,533
Dec 6, 1 AM $ 7.73
-2.22%
$ 7.73 billion $ 24,049
Dec 6, 12 AM $ 7.91
-0.45%
$ 7.91 billion $ 24,029
Dec 5, 11 PM $ 8.08
+3.04%
$ 8.08 billion $ 23,883
Dec 5, 10 PM $ 7.73
+0.01%
$ 7.73 billion $ 23,070
Dec 5, 9 PM $ 7.73
+0.30%
$ 7.73 billion $ 23,458
Dec 5, 8 PM $ 7.58
+0.06%
$ 7.58 billion $ 23,634
Dec 5, 7 PM $ 7.57
+0.66%
$ 7.57 billion $ 24,612
Dec 5, 6 PM $ 7.53
-1.09%
$ 7.53 billion $ 26,610
Dec 5, 5 PM $ 7.61
+0.01%
$ 7.61 billion $ 26,489
Dec 5, 4 PM $ 7.61
-0.71%
$ 7.61 billion $ 31,082
Dec 5, 3 PM $ 7.49
-3.33%
$ 7.49 billion $ 37,021
Dec 5, 2 PM $ 7.75
-1.22%
$ 7.75 billion $ 40,260
Dec 5, 1 PM $ 7.69
-2.14%
$ 7.69 billion $ 40,121
Dec 5, 12 PM $ 7.86
+1.78%
$ 7.86 billion $ 40,978
Dec 5, 11 AM $ 7.72
+0.01%
$ 7.72 billion $ 40,763
Dec 5, 10 AM $ 7.72
-3.12%
$ 7.72 billion $ 41,167
Dec 5, 9 AM $ 7.83
-2.25%
$ 7.83 billion $ 42,708
Dec 5, 8 AM $ 7.97
-1.68%
$ 7.97 billion $ 41,319
Dec 5, 7 AM $ 8.03
-0.10%
$ 8.03 billion $ 41,488
Dec 5, 6 AM $ 8.23
+2.20%
$ 8.23 billion $ 42,148
Dec 5, 5 AM $ 8.05
-4.20%
$ 8.05 billion $ 42,017
Dec 5, 4 AM $ 8.4
-2.02%
$ 8.4 billion $ 42,068
Dec 5, 3 AM $ 8.34
+3.74%
$ 8.34 billion $ 42,219
Dec 5, 2 AM $ 8.1
-1.40%
$ 8.1 billion $ 42,857
Dec 5, 1 AM $ 8.22
+2.45%
$ 8.22 billion $ 39,667
Dec 5, 12 AM $ 8.03
-1.19%
$ 8.03 billion $ 41,568
Dec 4, 11 PM $ 8.33
+2.83%
$ 8.33 billion $ 47,443
Dec 4, 10 PM $ 8.02
+0.67%
$ 8.02 billion $ 47,793
Dec 4, 9 PM $ 7.96
+0.46%
$ 7.96 billion $ 47,599
Dec 4, 8 PM $ 7.92
-4.67%
$ 7.92 billion $ 52,344
Dec 4, 7 PM $ 8.31
-1.81%
$ 8.31 billion $ 51,265
Dec 4, 6 PM $ 8.47
+4.67%
$ 8.47 billion $ 49,134
Dec 4, 5 PM $ 8.09
-1.77%
$ 8.09 billion $ 49,191