CoinNavigator Historical Data

CNG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 8.09
-1.77%
$ 8.09 billion $ 49,191
Dec 4, 4 PM $ 8.41
-0.01%
$ 8.41 billion $ 46,099
Dec 4, 3 PM $ 8.41
-2.11%
$ 8.41 billion $ 39,336
Dec 4, 2 PM $ 8.7
-0.21%
$ 8.7 billion $ 34,953
Dec 4, 1 PM $ 8.72
+0.82%
$ 8.72 billion $ 36,061
Dec 4, 12 PM $ 8.78
-0.10%
$ 8.78 billion $ 38,980
Dec 4, 11 AM $ 8.79
+0.93%
$ 8.79 billion $ 45,096
Dec 4, 10 AM $ 8.72
-0.50%
$ 8.72 billion $ 45,916
Dec 4, 9 AM $ 8.9
-1.18%
$ 8.9 billion $ 49,826
Dec 4, 8 AM $ 9.06
+2.79%
$ 9.06 billion $ 52,128
Dec 4, 7 AM $ 8.83
-0.42%
$ 8.83 billion $ 52,914
Dec 4, 6 AM $ 8.87
-1.15%
$ 8.87 billion $ 52,244
Dec 4, 5 AM $ 8.97
+1.40%
$ 8.97 billion $ 53,980
Dec 4, 4 AM $ 9.01
+3.41%
$ 9.01 billion $ 62,408
Dec 4, 3 AM $ 9.01
-2.03%
$ 9.01 billion $ 65,131
Dec 4, 2 AM $ 9.25
+3.31%
$ 9.25 billion $ 66,911
Dec 4, 1 AM $ 8.96
+1.71%
$ 8.96 billion $ 66,381
Dec 4, 12 AM $ 8.53
-4.10%
$ 8.53 billion $ 64,763
Dec 3, 11 PM $ 8.98
+0.94%
$ 8.98 billion $ 59,475
Dec 3, 10 PM $ 9.25
+7.00%
$ 9.25 billion $ 59,237
Dec 3, 9 PM $ 8.43
-10.17%
$ 8.43 billion $ 59,963
Dec 3, 8 PM $ 9.39
-0.34%
$ 9.39 billion $ 55,419
Dec 3, 7 PM $ 9.42
+0.40%
$ 9.42 billion $ 55,528
Dec 3, 6 PM $ 9.64
+1.34%
$ 9.64 billion $ 56,026
Dec 3, 5 PM $ 9.34
-0.07%
$ 9.34 billion $ 56,078
Dec 3, 4 PM $ 9.52
-0.11%
$ 9.52 billion $ 59,738
Dec 3, 3 PM $ 9.34
+0.71%
$ 9.34 billion $ 61,801
Dec 3, 2 PM $ 9.28
-0.62%
$ 9.28 billion $ 62,890
Dec 3, 1 PM $ 9.62
+1.95%
$ 9.62 billion $ 63,275
Dec 3, 12 PM $ 9.44
-4.77%
$ 9.44 billion $ 59,422
Dec 3, 11 AM $ 9.62
-1.84%
$ 9.62 billion $ 53,352
Dec 3, 10 AM $ 9.38
-9.55%
$ 9.38 billion $ 52,741
Dec 3, 9 AM $ 10.38
+1.54%
$ 10.38 billion $ 47,279
Dec 3, 8 AM $ 10.1
-1.22%
$ 10.1 billion $ 46,248
Dec 3, 7 AM $ 10.49
-0.23%
$ 10.49 billion $ 46,089
Dec 3, 6 AM $ 10.52
+4.04%
$ 10.52 billion $ 46,434
Dec 3, 5 AM $ 10.17
-3.40%
$ 10.17 billion $ 47,918
Dec 3, 4 AM $ 10.07
-0.31%
$ 10.07 billion $ 44,437
Dec 3, 3 AM $ 10.07
+4.69%
$ 10.07 billion $ 41,115
Dec 3, 2 AM $ 9.62
-3.10%
$ 9.62 billion $ 39,377
Dec 3, 1 AM $ 9.63
+4.20%
$ 9.63 billion $ 39,236
Dec 3, 12 AM $ 9.24
-2.67%
$ 9.24 billion $ 40,659
Dec 2, 11 PM $ 9.2
-5.06%
$ 9.2 billion $ 44,135
Dec 2, 10 PM $ 9.69
+2.49%
$ 9.69 billion $ 47,089
Dec 2, 9 PM $ 9.75
+0.02%
$ 9.75 billion $ 46,324
Dec 2, 8 PM $ 9.83
+0.03%
$ 9.83 billion $ 47,462
Dec 2, 7 PM $ 9.99
+2.45%
$ 9.99 billion $ 48,531
Dec 2, 6 PM $ 9.75
-0.07%
$ 9.75 billion $ 49,709
Dec 2, 5 PM $ 9.92
-0.05%
$ 9.92 billion $ 51,997
Dec 2, 4 PM $ 9.93
+7.37%
$ 9.93 billion $ 48,583