CoinNavigator Historical Data

CNG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 1.96
+0.10%
$ 1.96 billion $ 8,175
Feb 7, 10 PM $ 1.96
-11.04%
$ 1.96 billion $ 8,166
Feb 7, 9 PM $ 2.2
+0.00%
$ 2.2 billion $ 8,197
Feb 7, 8 PM $ 2.2
+0.64%
$ 2.2 billion $ 8,472
Feb 7, 7 PM $ 2.19
+1.75%
$ 2.19 billion $ 8,274
Feb 7, 6 PM $ 2.15
+6.04%
$ 2.15 billion $ 7,838
Feb 7, 5 PM $ 2.37
+15.47%
$ 2.37 billion $ 7,791
Feb 7, 4 PM $ 2.06
-1.28%
$ 2.06 billion $ 7,035
Feb 7, 3 PM $ 2.08
-2.59%
$ 2.08 billion $ 6,895
Feb 7, 2 PM $ 2.14
-0.13%
$ 2.14 billion $ 6,289
Feb 7, 1 PM $ 2.19
+0.82%
$ 2.19 billion $ 7,051
Feb 7, 12 PM $ 2.2
+1.37%
$ 2.2 billion $ 6,929
Feb 7, 11 AM $ 2.25
+2.59%
$ 2.25 billion $ 6,171
Feb 7, 10 AM $ 2.2
+0.00%
$ 2.2 billion $ 6,254
Feb 7, 9 AM $ 2.2
+0.00%
$ 2.2 billion $ 6,173
Feb 7, 8 AM $ 2.2
-4.18%
$ 2.2 billion $ 6,126
Feb 7, 7 AM $ 2.29
+2.77%
$ 2.29 billion $ 5,737
Feb 7, 6 AM $ 2.23
+0.00%
$ 2.23 billion $ 5,772
Feb 7, 5 AM $ 2.23
-0.07%
$ 2.23 billion $ 5,752
Feb 7, 4 AM $ 2.22
-7.52%
$ 2.22 billion $ 5,536
Feb 7, 3 AM $ 2.22
-1.35%
$ 2.22 billion $ 5,173
Feb 7, 2 AM $ 2.25
-0.34%
$ 2.25 billion $ 3,212
Feb 7, 1 AM $ 2.34
-2.34%
$ 2.34 billion $ 3,632
Feb 7, 12 AM $ 2.4
-0.10%
$ 2.4 billion $ 3,683
Feb 6, 11 PM $ 2.4
+7.11%
$ 2.4 billion $ 3,894
Feb 6, 10 PM $ 2.24
-0.03%
$ 2.24 billion $ 4,425
Feb 6, 9 PM $ 2.24
-0.03%
$ 2.24 billion $ 4,479
Feb 6, 8 PM $ 2.24
-4.18%
$ 2.24 billion $ 4,362
Feb 6, 7 PM $ 2.34
+3.23%
$ 2.34 billion $ 4,313
Feb 6, 6 PM $ 2.27
-3.09%
$ 2.27 billion $ 4,321
Feb 6, 5 PM $ 2.34
+3.73%
$ 2.34 billion $ 4,544
Feb 6, 4 PM $ 2.26
-8.15%
$ 2.26 billion $ 4,518
Feb 6, 3 PM $ 2.24
+0.09%
$ 2.24 billion $ 4,559
Feb 6, 2 PM $ 2.4
+5.25%
$ 2.4 billion $ 5,850
Feb 6, 1 PM $ 2.28
+3.00%
$ 2.28 billion $ 5,044
Feb 6, 12 PM $ 2.22
-2.86%
$ 2.22 billion $ 5,724
Feb 6, 11 AM $ 2.28
-0.03%
$ 2.28 billion $ 5,928
Feb 6, 10 AM $ 2.28
+0.38%
$ 2.28 billion $ 5,890
Feb 6, 9 AM $ 2.27
-0.32%
$ 2.27 billion $ 5,749
Feb 6, 8 AM $ 2.28
-0.04%
$ 2.28 billion $ 5,841
Feb 6, 7 AM $ 2.28
+3.87%
$ 2.28 billion $ 5,829
Feb 6, 6 AM $ 2.2
-4.44%
$ 2.2 billion $ 5,835
Feb 6, 5 AM $ 2.3
+2.34%
$ 2.3 billion $ 5,838
Feb 6, 4 AM $ 2.19
-2.53%
$ 2.19 billion $ 6,681
Feb 6, 3 AM $ 2.25
+0.01%
$ 2.25 billion $ 6,647
Feb 6, 2 AM $ 2.21
-1.81%
$ 2.21 billion $ 6,620
Feb 6, 1 AM $ 2.25
+2.12%
$ 2.25 billion $ 6,200
Feb 6, 12 AM $ 2.2
-1.84%
$ 2.2 billion $ 6,178
Feb 5, 11 PM $ 2.25
+3.65%
$ 2.25 billion $ 5,971
Feb 5, 10 PM $ 2.16
-0.24%
$ 2.16 billion $ 5,456