CoinNavigator Historical Data

CNG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.255
-0.22%
$ 255.24 million $ 5,392
Jul 31, 6 AM $ 0.256
-0.08%
$ 255.94 million $ 5,373
Jul 31, 5 AM $ 0.256
-0.07%
$ 255.73 million $ 5,340
Jul 31, 4 AM $ 0.256
-0.19%
$ 255.74 million $ 5,495
Jul 31, 3 AM $ 0.256
+0.16%
$ 255.89 million $ 5,506
Jul 31, 2 AM $ 0.255
-0.45%
$ 255.47 million $ 5,486
Jul 31, 1 AM $ 0.257
-0.45%
$ 256.73 million $ 5,478
Jul 31, 12 AM $ 0.258
-0.01%
$ 257.67 million $ 5,466
Jul 30, 11 PM $ 0.258
-0.18%
$ 257.6 million $ 5,617
Jul 30, 10 PM $ 0.258
+0.11%
$ 258.01 million $ 5,608
Jul 30, 9 PM $ 0.258
-0.12%
$ 257.63 million $ 5,609
Jul 30, 8 PM $ 0.258
-0.03%
$ 257.99 million $ 5,616
Jul 30, 7 PM $ 0.258
+0.13%
$ 257.83 million $ 5,627
Jul 30, 6 PM $ 0.257
-0.20%
$ 257.44 million $ 5,655
Jul 30, 5 PM $ 0.258
+0.08%
$ 258.11 million $ 5,715
Jul 30, 4 PM $ 0.258
+0.09%
$ 258.01 million $ 5,747
Jul 30, 3 PM $ 0.258
+0.22%
$ 257.71 million $ 5,761
Jul 30, 2 PM $ 0.257
-0.61%
$ 257.06 million $ 5,620
Jul 30, 1 PM $ 0.258
+0.23%
$ 258.46 million $ 4,874
Jul 30, 12 PM $ 0.258
+0.19%
$ 257.97 million $ 4,051
Jul 30, 11 AM $ 0.257
+0.34%
$ 257.49 million $ 4,996
Jul 30, 10 AM $ 0.257
+0.01%
$ 256.61 million $ 5,020
Jul 30, 9 AM $ 0.257
+0.38%
$ 256.64 million $ 5,045
Jul 30, 8 AM $ 0.256
+0.30%
$ 255.68 million $ 4,980
Jul 30, 7 AM $ 0.255
-0.05%
$ 254.68 million $ 5,046
Jul 30, 6 AM $ 0.255
-0.02%
$ 254.6 million $ 5,134
Jul 30, 5 AM $ 0.255
+0.02%
$ 254.73 million $ 6,010
Jul 30, 4 AM $ 0.256
+0.19%
$ 256.02 million $ 5,857
Jul 30, 3 AM $ 0.256
-0.10%
$ 255.52 million $ 5,845
Jul 30, 2 AM $ 0.256
+0.07%
$ 255.62 million $ 5,839
Jul 30, 1 AM $ 0.256
+0.93%
$ 255.95 million $ 5,853
Jul 30, 12 AM $ 0.253
-0.45%
$ 253.47 million $ 5,974
Jul 29, 11 PM $ 0.255
-0.08%
$ 254.62 million $ 5,937
Jul 29, 10 PM $ 0.255
+0.01%
$ 254.87 million $ 5,961
Jul 29, 9 PM $ 0.254
+0.33%
$ 254.01 million $ 5,955
Jul 29, 8 PM $ 0.253
+0.13%
$ 253.18 million $ 5,973
Jul 29, 7 PM $ 0.254
-1.29%
$ 253.81 million $ 5,970
Jul 29, 6 PM $ 0.257
+0.03%
$ 257.1 million $ 5,962
Jul 29, 5 PM $ 0.256
+0.74%
$ 255.8 million $ 5,913
Jul 29, 4 PM $ 0.254
-0.15%
$ 254.3 million $ 6,967
Jul 29, 3 PM $ 0.254
-0.35%
$ 254.43 million $ 6,982
Jul 29, 2 PM $ 0.255
-0.65%
$ 255.1 million $ 7,036
Jul 29, 1 PM $ 0.256
+0.29%
$ 256.33 million $ 7,086
Jul 29, 12 PM $ 0.256
-0.25%
$ 255.92 million $ 7,054
Jul 29, 11 AM $ 0.257
-0.07%
$ 256.84 million $ 6,098
Jul 29, 10 AM $ 0.257
-0.28%
$ 257.13 million $ 6,519
Jul 29, 9 AM $ 0.258
-0.90%
$ 257.85 million $ 6,644
Jul 29, 8 AM $ 0.26
-0.66%
$ 260.19 million $ 6,657
Jul 29, 7 AM $ 0.262
+1.89%
$ 261.85 million $ 6,611
Jul 29, 6 AM $ 0.257
+0.62%
$ 256.82 million $ 6,536