Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNavigator Historical Data

CNG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.21
+0.57%
$209.88 million $4,480
Sep 14, 8 AM $0.209
-0.12%
$208.54 million $4,429
Sep 14, 7 AM $0.209
+0.33%
$209.12 million $4,405
Sep 14, 6 AM $0.208
-0.04%
$208.44 million $4,366
Sep 14, 5 AM $0.208
-0.23%
$208.47 million $4,225
Sep 14, 4 AM $0.209
+0.10%
$208.95 million $4,161
Sep 14, 3 AM $0.209
+0.07%
$208.75 million $4,102
Sep 14, 2 AM $0.209
+0.71%
$208.6 million $3,911
Sep 14, 1 AM $0.207
+0.16%
$207.14 million $3,693
Sep 14, 12 AM $0.207
+0.04%
$206.8 million $3,770
Sep 13, 11 PM $0.207
-0.06%
$206.89 million $3,741
Sep 13, 10 PM $0.207
-0.49%
$207.02 million $3,744
Sep 13, 9 PM $0.209
+0.16%
$208.61 million $3,721
Sep 13, 8 PM $0.208
+0.00%
$208.27 million $3,846
Sep 13, 7 PM $0.208
+0.00%
$208.27 million $4,876
Sep 13, 6 PM $0.208
+0.05%
$208.27 million $4,976
Sep 13, 5 PM $0.208
+0.03%
$208.21 million $4,959
Sep 13, 4 PM $0.208
+0.03%
$207.99 million $4,977
Sep 13, 3 PM $0.208
-0.08%
$207.93 million $4,810
Sep 13, 2 PM $0.208
+0.41%
$207.93 million $4,901
Sep 13, 1 PM $0.207
+0.00%
$206.96 million $4,899
Sep 13, 12 PM $0.207
+0.00%
$206.96 million $4,856
Sep 13, 11 AM $0.207
+0.03%
$206.96 million $4,889
Sep 13, 10 AM $0.207
-0.03%
$206.91 million $4,871
Sep 13, 9 AM $0.207
-0.08%
$206.91 million $4,884
Sep 13, 8 AM $0.207
-0.16%
$207.08 million $4,847
Sep 13, 7 AM $0.208
-0.08%
$207.53 million $4,840
Sep 13, 6 AM $0.208
-0.03%
$207.7 million $4,995
Sep 13, 5 AM $0.208
+0.00%
$207.87 million $5,119
Sep 13, 4 AM $0.208
-0.03%
$207.87 million $5,374
Sep 13, 3 AM $0.208
+0.00%
$207.93 million $5,394
Sep 13, 2 AM $0.208
-0.05%
$208.04 million $5,506
Sep 13, 1 AM $0.208
+0.05%
$208.04 million $7,918
Sep 13, 12 AM $0.208
-0.03%
$207.99 million $7,844
Sep 12, 11 PM $0.208
-0.03%
$207.99 million $7,866
Sep 12, 10 PM $0.208
+0.00%
$208.04 million $7,872
Sep 12, 9 PM $0.208
+0.00%
$208.04 million $7,887
Sep 12, 8 PM $0.208
-0.08%
$207.93 million $7,758
Sep 12, 7 PM $0.208
+0.00%
$208.1 million $6,736
Sep 12, 6 PM $0.208
+0.00%
$208.1 million $6,608
Sep 12, 5 PM $0.208
-0.08%
$208.1 million $6,626
Sep 12, 4 PM $0.208
-0.03%
$208.16 million $6,618
Sep 12, 3 PM $0.208
+0.03%
$208.21 million $6,701
Sep 12, 2 PM $0.208
+0.00%
$208.16 million $6,663
Sep 12, 1 PM $0.208
+0.00%
$208.16 million $6,786
Sep 12, 12 PM $0.208
+0.00%
$208.16 million $6,906
Sep 12, 11 AM $0.208
-0.03%
$208.16 million $6,979
Sep 12, 10 AM $0.208
+0.00%
$208.21 million $6,987
Sep 12, 9 AM $0.208
-0.08%
$208.21 million $7,098
Sep 12, 8 AM $0.208
-0.11%
$208.16 million $7,120