CoinNavigator Historical Data

CNG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 2.25
+3.65%
$ 2.25 billion $ 5,971
Feb 5, 10 PM $ 2.16
-0.24%
$ 2.16 billion $ 5,456
Feb 5, 9 PM $ 2.17
-0.23%
$ 2.17 billion $ 5,398
Feb 5, 8 PM $ 2.17
-4.86%
$ 2.17 billion $ 5,271
Feb 5, 7 PM $ 2.28
+0.05%
$ 2.28 billion $ 5,162
Feb 5, 6 PM $ 2.28
+0.02%
$ 2.28 billion $ 5,152
Feb 5, 5 PM $ 2.28
-0.31%
$ 2.28 billion $ 4,894
Feb 5, 4 PM $ 2.29
+5.70%
$ 2.29 billion $ 4,872
Feb 5, 3 PM $ 2.18
-5.64%
$ 2.18 billion $ 4,891
Feb 5, 2 PM $ 2.24
+0.31%
$ 2.24 billion $ 3,587
Feb 5, 1 PM $ 2.23
-6.06%
$ 2.23 billion $ 3,824
Feb 5, 12 PM $ 2.37
+0.12%
$ 2.37 billion $ 3,946
Feb 5, 11 AM $ 2.37
-0.28%
$ 2.37 billion $ 3,637
Feb 5, 10 AM $ 2.38
-0.95%
$ 2.38 billion $ 3,807
Feb 5, 9 AM $ 2.4
+0.94%
$ 2.4 billion $ 4,288
Feb 5, 8 AM $ 2.38
-6.14%
$ 2.38 billion $ 4,371
Feb 5, 7 AM $ 2.53
-2.01%
$ 2.53 billion $ 4,410
Feb 5, 6 AM $ 2.58
+8.71%
$ 2.58 billion $ 4,374
Feb 5, 5 AM $ 2.38
-3.15%
$ 2.38 billion $ 4,519
Feb 5, 4 AM $ 2.45
-0.34%
$ 2.45 billion $ 3,658
Feb 5, 3 AM $ 2.46
-2.61%
$ 2.46 billion $ 3,856
Feb 5, 2 AM $ 2.53
-0.02%
$ 2.53 billion $ 3,967
Feb 5, 1 AM $ 2.53
+0.71%
$ 2.53 billion $ 4,103
Feb 5, 12 AM $ 2.51
-0.51%
$ 2.51 billion $ 4,137
Feb 4, 11 PM $ 2.44
-3.35%
$ 2.44 billion $ 4,655
Feb 4, 10 PM $ 2.52
-0.21%
$ 2.52 billion $ 4,714
Feb 4, 9 PM $ 2.53
-0.06%
$ 2.53 billion $ 4,662
Feb 4, 8 PM $ 2.53
+0.02%
$ 2.53 billion $ 4,870
Feb 4, 7 PM $ 2.53
+0.00%
$ 2.53 billion $ 5,044
Feb 4, 6 PM $ 2.44
-0.01%
$ 2.44 billion $ 5,072
Feb 4, 5 PM $ 2.44
-2.74%
$ 2.44 billion $ 5,903
Feb 4, 4 PM $ 2.51
+2.58%
$ 2.51 billion $ 6,220
Feb 4, 3 PM $ 2.45
-0.48%
$ 2.45 billion $ 6,351
Feb 4, 2 PM $ 2.46
-2.76%
$ 2.46 billion $ 6,676
Feb 4, 1 PM $ 2.53
-0.45%
$ 2.53 billion $ 6,615
Feb 4, 12 PM $ 2.54
-1.25%
$ 2.54 billion $ 6,342
Feb 4, 11 AM $ 2.57
+1.69%
$ 2.57 billion $ 6,600
Feb 4, 10 AM $ 2.53
-0.01%
$ 2.53 billion $ 6,590
Feb 4, 9 AM $ 2.6
+2.48%
$ 2.6 billion $ 6,588
Feb 4, 8 AM $ 2.53
-0.44%
$ 2.53 billion $ 7,841
Feb 4, 7 AM $ 2.55
-2.06%
$ 2.55 billion $ 8,304
Feb 4, 6 AM $ 2.6
+2.55%
$ 2.6 billion $ 9,684
Feb 4, 5 AM $ 2.53
-2.49%
$ 2.53 billion $ 9,725
Feb 4, 4 AM $ 2.6
-0.17%
$ 2.6 billion $ 11,175
Feb 4, 3 AM $ 2.6
+2.41%
$ 2.6 billion $ 12,082
Feb 4, 2 AM $ 2.6
+2.50%
$ 2.6 billion $ 12,373
Feb 4, 1 AM $ 2.54
+0.21%
$ 2.54 billion $ 12,642
Feb 4, 12 AM $ 2.63
+3.62%
$ 2.63 billion $ 12,832
Feb 3, 11 PM $ 2.54
+0.00%
$ 2.54 billion $ 12,721
Feb 3, 10 PM $ 2.54
-0.01%
$ 2.54 billion $ 13,665