CoinNavigator Historical Data

CNG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 9.93
+7.37%
$ 9.93 billion $ 48,583
Dec 2, 3 PM $ 9.26
+2.58%
$ 9.26 billion $ 48,847
Dec 2, 2 PM $ 9.03
-3.51%
$ 9.03 billion $ 49,912
Dec 2, 1 PM $ 9.25
+3.76%
$ 9.25 billion $ 52,481
Dec 2, 12 PM $ 9.02
+1.96%
$ 9.02 billion $ 56,844
Dec 2, 11 AM $ 8.85
-3.85%
$ 8.85 billion $ 62,048
Dec 2, 10 AM $ 8.94
+1.07%
$ 8.94 billion $ 62,818
Dec 2, 9 AM $ 8.83
-4.99%
$ 8.83 billion $ 63,201
Dec 2, 8 AM $ 9.5
-1.15%
$ 9.5 billion $ 62,101
Dec 2, 7 AM $ 9.62
+1.21%
$ 9.62 billion $ 61,198
Dec 2, 6 AM $ 9.24
-4.61%
$ 9.24 billion $ 60,850
Dec 2, 5 AM $ 9.63
-0.10%
$ 9.63 billion $ 59,367
Dec 2, 4 AM $ 9.87
+2.26%
$ 9.87 billion $ 58,718
Dec 2, 3 AM $ 9.68
-5.28%
$ 9.68 billion $ 59,659
Dec 2, 2 AM $ 10.34
+1.03%
$ 10.34 billion $ 68,367
Dec 2, 1 AM $ 10.29
-1.15%
$ 10.29 billion $ 70,193
Dec 2, 12 AM $ 10.03
-0.78%
$ 10.03 billion $ 70,001
Dec 1, 11 PM $ 10.06
+5.60%
$ 10.06 billion $ 68,816
Dec 1, 10 PM $ 10.23
+3.72%
$ 10.23 billion $ 69,026
Dec 1, 9 PM $ 9.86
+5.70%
$ 9.86 billion $ 69,579
Dec 1, 8 PM $ 9.8
+2.36%
$ 9.8 billion $ 68,851
Dec 1, 7 PM $ 9.57
+5.95%
$ 9.57 billion $ 68,116
Dec 1, 6 PM $ 9.16
-7.16%
$ 9.16 billion $ 68,227
Dec 1, 5 PM $ 9.71
-1.94%
$ 9.71 billion $ 68,065
Dec 1, 4 PM $ 9.91
+4.17%
$ 9.91 billion $ 69,300
Dec 1, 3 PM $ 9.81
+3.76%
$ 9.81 billion $ 69,947
Dec 1, 2 PM $ 9.45
-0.70%
$ 9.45 billion $ 70,663
Dec 1, 1 PM $ 9.88
-1.74%
$ 9.88 billion $ 70,749
Dec 1, 12 PM $ 9.63
+0.21%
$ 9.63 billion $ 67,696
Dec 1, 11 AM $ 9.73
-8.03%
$ 9.73 billion $ 64,256
Dec 1, 10 AM $ 10.83
+2.76%
$ 10.83 billion $ 65,878
Dec 1, 9 AM $ 11.38
-0.31%
$ 11.38 billion $ 68,980
Dec 1, 8 AM $ 11.41
-6.28%
$ 11.41 billion $ 74,294
Dec 1, 7 AM $ 11.4
-2.57%
$ 11.4 billion $ 81,390
Dec 1, 6 AM $ 11.94
+13.66%
$ 11.94 billion $ 96,675
Dec 1, 5 AM $ 10.5
-7.88%
$ 10.5 billion $ 106,610
Dec 1, 4 AM $ 11.22
+0.00%
$ 11.22 billion $ 111,807
Dec 1, 3 AM $ 11.22
-6.95%
$ 11.22 billion $ 116,604
Dec 1, 2 AM $ 11.71
-7.66%
$ 11.71 billion $ 114,409
Dec 1, 1 AM $ 12.32
-2.32%
$ 12.32 billion $ 124,854
Dec 1, 12 AM $ 12.53
-4.35%
$ 12.53 billion $ 127,663
Nov 30, 11 PM $ 13.81
+5.68%
$ 13.81 billion $ 126,459
Nov 30, 10 PM $ 13.05
+0.23%
$ 13.05 billion $ 125,609
Nov 30, 9 PM $ 13.02
+1.79%
$ 13.02 billion $ 126,041
Nov 30, 8 PM $ 12.79
-1.73%
$ 12.79 billion $ 127,813
Nov 30, 7 PM $ 13.02
+3.21%
$ 13.02 billion $ 128,681
Nov 30, 6 PM $ 13.03
+1.17%
$ 13.03 billion $ 129,102
Nov 30, 5 PM $ 12.61
+1.45%
$ 12.61 billion $ 128,421
Nov 30, 4 PM $ 12.43
-3.11%
$ 12.43 billion $ 132,143
Nov 30, 3 PM $ 12.55
-1.42%
$ 12.55 billion $ 131,899