CoinNavigator Historical Data

CNG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 12.43
-3.11%
$ 12.43 billion $ 132,143
Nov 30, 3 PM $ 12.55
-1.42%
$ 12.55 billion $ 131,899
Nov 30, 2 PM $ 12.74
+3.10%
$ 12.74 billion $ 131,334
Nov 30, 1 PM $ 12.55
+1.46%
$ 12.55 billion $ 128,117
Nov 30, 12 PM $ 12.55
+1.89%
$ 12.55 billion $ 134,214
Nov 30, 11 AM $ 12.32
-2.33%
$ 12.32 billion $ 133,663
Nov 30, 10 AM $ 12.25
-6.46%
$ 12.25 billion $ 133,443
Nov 30, 9 AM $ 13.14
-5.70%
$ 13.14 billion $ 133,712
Nov 30, 8 AM $ 13.94
-0.43%
$ 13.94 billion $ 132,106
Nov 30, 7 AM $ 14.29
+2.52%
$ 14.29 billion $ 136,742
Nov 30, 6 AM $ 13.81
+18.80%
$ 13.81 billion $ 151,061
Nov 30, 5 AM $ 12.67
-8.26%
$ 12.67 billion $ 155,364
Nov 30, 4 AM $ 13.59
-3.76%
$ 13.59 billion $ 166,686
Nov 30, 3 AM $ 14.47
+1.22%
$ 14.47 billion $ 169,642
Nov 30, 2 AM $ 14.48
-3.98%
$ 14.48 billion $ 167,514
Nov 30, 1 AM $ 15.56
-2.26%
$ 15.56 billion $ 162,813
Nov 30, 12 AM $ 15.92
-0.60%
$ 15.92 billion $ 162,286
Nov 29, 11 PM $ 15.98
-0.74%
$ 15.98 billion $ 169,216
Nov 29, 10 PM $ 16.1
-5.93%
$ 16.1 billion $ 171,982
Nov 29, 9 PM $ 17.12
+7.95%
$ 17.12 billion $ 179,321
Nov 29, 8 PM $ 15.82
+0.92%
$ 15.82 billion $ 178,073
Nov 29, 7 PM $ 16.1
-4.21%
$ 16.1 billion $ 179,561
Nov 29, 6 PM $ 16.81
+8.87%
$ 16.81 billion $ 183,204
Nov 29, 5 PM $ 15.5
-7.66%
$ 15.5 billion $ 191,721
Nov 29, 4 PM $ 15.62
-8.77%
$ 15.62 billion $ 197,004
Nov 29, 3 PM $ 17.06
+0.07%
$ 17.06 billion $ 209,399
Nov 29, 2 PM $ 16.82
-1.06%
$ 16.82 billion $ 222,376
Nov 29, 1 PM $ 17.05
+0.03%
$ 17.05 billion $ 239,570
Nov 29, 12 PM $ 17.06
-1.40%
$ 17.06 billion $ 244,170
Nov 29, 11 AM $ 17.54
+3.55%
$ 17.54 billion $ 265,776
Nov 29, 10 AM $ 16.85
-4.77%
$ 16.85 billion $ 313,376
Nov 29, 9 AM $ 17.43
-6.35%
$ 17.43 billion $ 389,832
Nov 29, 8 AM $ 17.72
-5.45%
$ 17.72 billion $ 571,382
Nov 29, 7 AM $ 18.75
-2.43%
$ 18.75 billion $ 567,970
Nov 29, 6 AM $ 19.46
+17.39%
$ 19.46 billion $ 539,627
Nov 29, 5 AM $ 16.22
-4.75%
$ 16.22 billion $ 525,855
Nov 29, 4 AM $ 17.31
-7.66%
$ 17.31 billion $ 509,399
Nov 29, 3 AM $ 18.72
+0.55%
$ 18.72 billion $ 508,764
Nov 29, 2 AM $ 19.52
-2.23%
$ 19.52 billion $ 511,921
Nov 29, 1 AM $ 19.82
-0.60%
$ 19.82 billion $ 517,905
Nov 29, 12 AM $ 20.3
+1.29%
$ 20.3 billion $ 534,148
Nov 28, 11 PM $ 20.06
-4.79%
$ 20.06 billion $ 556,093
Nov 28, 10 PM $ 21.5
+6.52%
$ 21.5 billion $ 631,065
Nov 28, 9 PM $ 20.43
+0.57%
$ 20.43 billion $ 633,044
Nov 28, 8 PM $ 19.41
-3.09%
$ 19.41 billion $ 634,626
Nov 28, 7 PM $ 20.03
-7.36%
$ 20.03 billion $ 632,904
Nov 28, 6 PM $ 21.63
+12.47%
$ 21.63 billion $ 633,198
Nov 28, 5 PM $ 19.4
-6.46%
$ 19.4 billion $ 627,440
Nov 28, 4 PM $ 20.49
+7.65%
$ 20.49 billion $ 621,410
Nov 28, 3 PM $ 18.62
-9.56%
$ 18.62 billion $ 608,021