CoinNavigator Historical Data

CNG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 18.62
-9.56%
$ 18.62 billion $ 608,021
Nov 28, 2 PM $ 20.47
-0.24%
$ 20.47 billion $ 600,250
Nov 28, 1 PM $ 20.71
-2.85%
$ 20.71 billion $ 588,835
Nov 28, 12 PM $ 21.2
+2.63%
$ 21.2 billion $ 601,151
Nov 28, 11 AM $ 20.36
-9.37%
$ 20.36 billion $ 607,264
Nov 28, 10 AM $ 22.64
+10.59%
$ 22.64 billion $ 603,018
Nov 28, 9 AM $ 22.22
+29.28%
$ 22.22 billion $ 525,977
Nov 28, 8 AM $ 16.17
+6.29%
$ 16.17 billion $ 357,693
Nov 28, 7 AM $ 15.27
-2.40%
$ 15.27 billion $ 364,518
Nov 28, 6 AM $ 15.23
-3.74%
$ 15.23 billion $ 368,998
Nov 28, 5 AM $ 15.84
+4.45%
$ 15.84 billion $ 377,707
Nov 28, 4 AM $ 15.07
-6.08%
$ 15.07 billion $ 393,888
Nov 28, 3 AM $ 16.49
-0.64%
$ 16.49 billion $ 417,664
Nov 28, 2 AM $ 16.52
-8.39%
$ 16.52 billion $ 433,446
Nov 28, 1 AM $ 18.99
+4.98%
$ 18.99 billion $ 524,489
Nov 28, 12 AM $ 18.54
-5.38%
$ 18.54 billion $ 509,710
Nov 27, 11 PM $ 19.3
+28.46%
$ 19.3 billion $ 483,315
Nov 27, 10 PM $ 15.81
+9.59%
$ 15.81 billion $ 399,987
Nov 27, 9 PM $ 14.71
+8.29%
$ 14.71 billion $ 389,178
Nov 27, 8 PM $ 13.58
-1.98%
$ 13.58 billion $ 385,468
Nov 27, 7 PM $ 14.12
-0.03%
$ 14.12 billion $ 384,759
Nov 27, 6 PM $ 14.42
+9.60%
$ 14.42 billion $ 379,347
Nov 27, 5 PM $ 13.04
-0.02%
$ 13.04 billion $ 373,363
Nov 27, 4 PM $ 13.1
+3.82%
$ 13.1 billion $ 371,035
Nov 27, 3 PM $ 12.62
-5.82%
$ 12.62 billion $ 365,621
Nov 27, 2 PM $ 13.52
-0.91%
$ 13.52 billion $ 357,501
Nov 27, 1 PM $ 13.22
-13.05%
$ 13.22 billion $ 350,489
Nov 27, 12 PM $ 15.91
+4.74%
$ 15.91 billion $ 326,075
Nov 27, 11 AM $ 15.61
+28.72%
$ 15.61 billion $ 293,619
Nov 27, 10 AM $ 12.02
-4.60%
$ 12.02 billion $ 250,632
Nov 27, 9 AM $ 12.63
+6.64%
$ 12.63 billion $ 246,161
Nov 27, 8 AM $ 11.09
-22.25%
$ 11.09 billion $ 227,560
Nov 27, 7 AM $ 14.22
-2.32%
$ 14.22 billion $ 211,934
Nov 27, 6 AM $ 14.6
-2.66%
$ 14.6 billion $ 205,159
Nov 27, 5 AM $ 15.39
-1.53%
$ 15.39 billion $ 196,410
Nov 27, 4 AM $ 16.76
+19.19%
$ 16.76 billion $ 173,907
Nov 27, 3 AM $ 14.01
-3.46%
$ 14.01 billion $ 141,634
Nov 27, 2 AM $ 14.97
+46.49%
$ 14.97 billion $ 118,886
Nov 27, 1 AM $ 8.96
+16.01%
$ 8.96 billion $ 12,466
Nov 27, 12 AM $ 7.82
+0.01%
$ 7.82 billion $ 6,275
Nov 26, 11 PM $ 7.82
+7.32%
$ 7.82 billion $ 5,524
Nov 26, 10 PM $ 7.5
-0.01%
$ 7.5 billion $ 4,574
Nov 26, 9 PM $ 7.51
+0.02%
$ 7.51 billion $ 4,581
Nov 26, 8 PM $ 7.51
+3.23%
$ 7.51 billion $ 4,789
Nov 26, 7 PM $ 7.28
-0.01%
$ 7.28 billion $ 4,798
Nov 26, 6 PM $ 7.28
+0.02%
$ 7.28 billion $ 4,836
Nov 26, 5 PM $ 7.28
-2.97%
$ 7.28 billion $ 4,834
Nov 26, 4 PM $ 7.5
-0.07%
$ 7.5 billion $ 4,939
Nov 26, 3 PM $ 7.5
+3.14%
$ 7.5 billion $ 4,860
Nov 26, 2 PM $ 7.28
-0.36%
$ 7.28 billion $ 4,805