CoinNavigator Historical Data

CNG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 7.28
-0.36%
$ 7.28 billion $ 4,805
Nov 26, 1 PM $ 7.3
+0.08%
$ 7.3 billion $ 4,759
Nov 26, 12 PM $ 7.3
-0.55%
$ 7.3 billion $ 4,834
Nov 26, 11 AM $ 7.34
+0.01%
$ 7.34 billion $ 5,102
Nov 26, 10 AM $ 7.33
-0.09%
$ 7.33 billion $ 4,994
Nov 26, 9 AM $ 7.34
-0.52%
$ 7.34 billion $ 5,054
Nov 26, 8 AM $ 7.38
-0.22%
$ 7.38 billion $ 5,065
Nov 26, 7 AM $ 7.4
+0.19%
$ 7.4 billion $ 5,134
Nov 26, 6 AM $ 7.38
+0.18%
$ 7.38 billion $ 5,271
Nov 26, 5 AM $ 7.37
+0.22%
$ 7.37 billion $ 5,266
Nov 26, 4 AM $ 7.35
-0.21%
$ 7.35 billion $ 5,366
Nov 26, 3 AM $ 7.37
-0.39%
$ 7.37 billion $ 5,494
Nov 26, 2 AM $ 7.4
-0.40%
$ 7.4 billion $ 5,498
Nov 26, 1 AM $ 7.43
+0.48%
$ 7.43 billion $ 5,437
Nov 26, 12 AM $ 7.38
+2.33%
$ 7.38 billion $ 5,321
Nov 25, 11 PM $ 7.21
-1.62%
$ 7.21 billion $ 5,329
Nov 25, 10 PM $ 7.33
+0.91%
$ 7.33 billion $ 5,376
Nov 25, 9 PM $ 7.27
-3.59%
$ 7.27 billion $ 5,354
Nov 25, 8 PM $ 7.54
+0.97%
$ 7.54 billion $ 5,128
Nov 25, 7 PM $ 7.46
-1.11%
$ 7.46 billion $ 5,134
Nov 25, 6 PM $ 7.55
+0.00%
$ 7.55 billion $ 5,576
Nov 25, 5 PM $ 7.55
+3.68%
$ 7.55 billion $ 6,083
Nov 25, 4 PM $ 7.28
+0.00%
$ 7.28 billion $ 5,902
Nov 25, 3 PM $ 7.28
-3.45%
$ 7.28 billion $ 5,904
Nov 25, 2 PM $ 7.54
+2.22%
$ 7.54 billion $ 6,159
Nov 25, 1 PM $ 7.54
+0.16%
$ 7.54 billion $ 6,240
Nov 25, 12 PM $ 7.27
-0.02%
$ 7.27 billion $ 6,221
Nov 25, 11 AM $ 7.37
+1.44%
$ 7.37 billion $ 6,287
Nov 25, 10 AM $ 7.36
+0.29%
$ 7.36 billion $ 6,405
Nov 25, 9 AM $ 7.34
-0.42%
$ 7.34 billion $ 6,385
Nov 25, 8 AM $ 7.37
-0.47%
$ 7.37 billion $ 6,381
Nov 25, 7 AM $ 7.41
-0.17%
$ 7.41 billion $ 6,806
Nov 25, 6 AM $ 7.43
-0.04%
$ 7.43 billion $ 6,782
Nov 25, 5 AM $ 7.43
-0.65%
$ 7.43 billion $ 7,060
Nov 25, 4 AM $ 7.47
+0.89%
$ 7.47 billion $ 6,948
Nov 25, 3 AM $ 7.4
+0.04%
$ 7.4 billion $ 6,847
Nov 25, 2 AM $ 7.41
-0.16%
$ 7.41 billion $ 6,905
Nov 25, 1 AM $ 7.51
+1.02%
$ 7.51 billion $ 6,897
Nov 25, 12 AM $ 7.43
-4.57%
$ 7.43 billion $ 6,752
Nov 24, 11 PM $ 7.79
-0.01%
$ 7.79 billion $ 6,573
Nov 24, 10 PM $ 7.79
+0.53%
$ 7.79 billion $ 6,530
Nov 24, 9 PM $ 7.75
+0.00%
$ 7.75 billion $ 6,522
Nov 24, 8 PM $ 7.75
-0.54%
$ 7.75 billion $ 6,544
Nov 24, 7 PM $ 7.79
+3.98%
$ 7.79 billion $ 6,539
Nov 24, 6 PM $ 7.49
-0.02%
$ 7.49 billion $ 6,087
Nov 24, 5 PM $ 7.49
+0.01%
$ 7.49 billion $ 5,595
Nov 24, 4 PM $ 7.49
+4.00%
$ 7.49 billion $ 5,625
Nov 24, 3 PM $ 7.2
-0.01%
$ 7.2 billion $ 5,700
Nov 24, 2 PM $ 7.2
-3.79%
$ 7.2 billion $ 5,554
Nov 24, 1 PM $ 7.2
-0.97%
$ 7.2 billion $ 5,557