CoinNavigator Historical Data

CNG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 7.2
-0.97%
$ 7.2 billion $ 5,557
Nov 24, 12 PM $ 7.27
-0.09%
$ 7.27 billion $ 5,511
Nov 24, 11 AM $ 7.29
+0.42%
$ 7.29 billion $ 5,198
Nov 24, 10 AM $ 7.26
+0.12%
$ 7.26 billion $ 5,032
Nov 24, 9 AM $ 7.26
-0.92%
$ 7.26 billion $ 4,855
Nov 24, 8 AM $ 7.32
-0.39%
$ 7.32 billion $ 4,462
Nov 24, 7 AM $ 7.35
+0.41%
$ 7.35 billion $ 3,774
Nov 24, 6 AM $ 7.34
-0.65%
$ 7.34 billion $ 3,559
Nov 24, 5 AM $ 7.39
+0.91%
$ 7.39 billion $ 3,690
Nov 24, 4 AM $ 7.32
-0.91%
$ 7.32 billion $ 3,497
Nov 24, 3 AM $ 7.39
+0.11%
$ 7.39 billion $ 3,449
Nov 24, 2 AM $ 7.37
+0.58%
$ 7.37 billion $ 3,331
Nov 24, 1 AM $ 7.31
-3.28%
$ 7.31 billion $ 3,243
Nov 24, 12 AM $ 7.56
-3.08%
$ 7.56 billion $ 3,058
Nov 23, 11 PM $ 7.8
+0.04%
$ 7.8 billion $ 2,946
Nov 23, 10 PM $ 7.8
+2.64%
$ 7.8 billion $ 2,919
Nov 23, 9 PM $ 7.6
+4.32%
$ 7.6 billion $ 2,920
Nov 23, 8 PM $ 7.28
-5.11%
$ 7.28 billion $ 2,921
Nov 23, 7 PM $ 7.67
+5.40%
$ 7.67 billion $ 2,919
Nov 23, 6 PM $ 7.28
+0.17%
$ 7.28 billion $ 2,895
Nov 23, 5 PM $ 7.27
-6.95%
$ 7.27 billion $ 2,889
Nov 23, 4 PM $ 7.81
+7.34%
$ 7.81 billion $ 2,870
Nov 23, 3 PM $ 7.28
-6.76%
$ 7.28 billion $ 2,816
Nov 23, 2 PM $ 7.28
-7.11%
$ 7.28 billion $ 2,816
Nov 23, 1 PM $ 7.83
+8.32%
$ 7.83 billion $ 2,793
Nov 23, 12 PM $ 7.23
-6.52%
$ 7.23 billion $ 2,832
Nov 23, 11 AM $ 7.74
-3.41%
$ 7.74 billion $ 2,921
Nov 23, 10 AM $ 7.69
-4.30%
$ 7.69 billion $ 3,328
Nov 23, 9 AM $ 8.04
-0.44%
$ 8.04 billion $ 3,250
Nov 23, 8 AM $ 8.07
-0.13%
$ 8.07 billion $ 3,149
Nov 23, 7 AM $ 7.99
+3.73%
$ 7.99 billion $ 3,157
Nov 23, 6 AM $ 8.05
+4.66%
$ 8.05 billion $ 3,500
Nov 23, 5 AM $ 7.69
-4.75%
$ 7.69 billion $ 3,236
Nov 23, 4 AM $ 8.08
+5.22%
$ 8.08 billion $ 3,512
Nov 23, 3 AM $ 7.68
+2.06%
$ 7.68 billion $ 3,362
Nov 23, 2 AM $ 7.52
+0.41%
$ 7.52 billion $ 3,346
Nov 23, 1 AM $ 7.49
+6.08%
$ 7.49 billion $ 3,369
Nov 23, 12 AM $ 7.06
-5.49%
$ 7.06 billion $ 3,378
Nov 22, 11 PM $ 7.47
-0.09%
$ 7.47 billion $ 3,404
Nov 22, 10 PM $ 7.12
+0.63%
$ 7.12 billion $ 3,534
Nov 22, 9 PM $ 7.07
+0.18%
$ 7.07 billion $ 3,647
Nov 22, 8 PM $ 7.06
+0.00%
$ 7.06 billion $ 3,624
Nov 22, 7 PM $ 7.06
-4.74%
$ 7.06 billion $ 3,629
Nov 22, 6 PM $ 7.41
-0.19%
$ 7.41 billion $ 3,644
Nov 22, 5 PM $ 7.43
+5.47%
$ 7.43 billion $ 5,360
Nov 22, 4 PM $ 7.04
-6.27%
$ 7.04 billion $ 5,366
Nov 22, 3 PM $ 7.51
-0.34%
$ 7.51 billion $ 5,339
Nov 22, 2 PM $ 7.54
+7.18%
$ 7.54 billion $ 5,541
Nov 22, 1 PM $ 7.03
-8.35%
$ 7.03 billion $ 5,770
Nov 22, 12 PM $ 7.68
+3.76%
$ 7.68 billion $ 6,382