CoinNavigator Historical Data

CNG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 7.03
-8.35%
$ 7.03 billion $ 5,770
Nov 22, 12 PM $ 7.68
+3.76%
$ 7.68 billion $ 6,382
Nov 22, 11 AM $ 7.4
-10.51%
$ 7.4 billion $ 6,234
Nov 22, 10 AM $ 8.27
+7.55%
$ 8.27 billion $ 6,736
Nov 22, 9 AM $ 7.69
-7.79%
$ 7.69 billion $ 6,910
Nov 22, 8 AM $ 7.67
-8.60%
$ 7.67 billion $ 6,956
Nov 22, 7 AM $ 7.39
-13.23%
$ 7.39 billion $ 7,049
Nov 22, 6 AM $ 7.92
+2.24%
$ 7.92 billion $ 8,233
Nov 22, 5 AM $ 7.74
+4.91%
$ 7.74 billion $ 8,152
Nov 22, 4 AM $ 7.38
-2.77%
$ 7.38 billion $ 8,698
Nov 22, 3 AM $ 7.61
+3.20%
$ 7.61 billion $ 9,457
Nov 22, 2 AM $ 7.75
+4.21%
$ 7.75 billion $ 10,124
Nov 22, 1 AM $ 7.79
+4.81%
$ 7.79 billion $ 11,267
Nov 22, 12 AM $ 7.79
+0.01%
$ 7.79 billion $ 12,125
Nov 21, 11 PM $ 7.79
-0.10%
$ 7.79 billion $ 12,593
Nov 21, 10 PM $ 7.8
+16.64%
$ 7.8 billion $ 12,472
Nov 21, 9 PM $ 6.68
+0.53%
$ 6.68 billion $ 12,392
Nov 21, 8 PM $ 6.65
-14.54%
$ 6.65 billion $ 12,366
Nov 21, 7 PM $ 7.78
-2.89%
$ 7.78 billion $ 12,400
Nov 21, 6 PM $ 8.01
+31.28%
$ 8.01 billion $ 12,409
Nov 21, 5 PM $ 8.07
+4.27%
$ 8.07 billion $ 12,394
Nov 21, 4 PM $ 7.74
-3.55%
$ 7.74 billion $ 10,992
Nov 21, 3 PM $ 8.03
+4.86%
$ 8.03 billion $ 11,198
Nov 21, 2 PM $ 8.07
+3.15%
$ 8.07 billion $ 12,376
Nov 21, 1 PM $ 7.82
+1.36%
$ 7.82 billion $ 16,526
Nov 21, 12 PM $ 7.72
-8.16%
$ 7.72 billion $ 16,089
Nov 21, 11 AM $ 7.88
-8.78%
$ 7.88 billion $ 16,533
Nov 21, 10 AM $ 8.69
-6.28%
$ 8.69 billion $ 16,485
Nov 21, 9 AM $ 9.27
+22.71%
$ 9.27 billion $ 16,502
Nov 21, 8 AM $ 8.02
+3.08%
$ 8.02 billion $ 16,472
Nov 21, 7 AM $ 8.24
+3.97%
$ 8.24 billion $ 16,432
Nov 21, 6 AM $ 7.93
+1.13%
$ 7.93 billion $ 15,341
Nov 21, 5 AM $ 7.84
-13.78%
$ 7.84 billion $ 15,198
Nov 21, 4 AM $ 9.1
+15.18%
$ 9.1 billion $ 14,389
Nov 21, 3 AM $ 7.84
-3.45%
$ 7.84 billion $ 13,643
Nov 21, 2 AM $ 7.49
-5.08%
$ 7.49 billion $ 13,505
Nov 21, 1 AM $ 7.47
-20.89%
$ 7.47 billion $ 12,458
Nov 21, 12 AM $ 9.44
-5.01%
$ 9.44 billion $ 11,778
Nov 20, 11 PM $ 9.94
-0.01%
$ 9.94 billion $ 11,398
Nov 20, 10 PM $ 9.94
+2.25%
$ 9.94 billion $ 11,863
Nov 20, 9 PM $ 9.72
+0.01%
$ 9.72 billion $ 11,901
Nov 20, 8 PM $ 9.72
+2.00%
$ 9.72 billion $ 12,809
Nov 20, 7 PM $ 9.53
-3.70%
$ 9.53 billion $ 12,845
Nov 20, 6 PM $ 9.89
-0.18%
$ 9.89 billion $ 13,071
Nov 20, 5 PM $ 9.51
-4.32%
$ 9.51 billion $ 13,414
Nov 20, 4 PM $ 9.94
+5.28%
$ 9.94 billion $ 13,811
Nov 20, 3 PM $ 9.96
+27.16%
$ 9.96 billion $ 14,820
Nov 20, 2 PM $ 10.37
-10.90%
$ 10.37 billion $ 15,263
Nov 20, 1 PM $ 10.27
+6.77%
$ 10.27 billion $ 10,914
Nov 20, 12 PM $ 10.27
+1.12%
$ 10.27 billion $ 10,503