CoinNavigator Historical Data

CNG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 10.27
+1.12%
$ 10.27 billion $ 10,503
Nov 20, 11 AM $ 10.15
-5.51%
$ 10.16 billion $ 10,704
Nov 20, 10 AM $ 10.75
+3.32%
$ 10.75 billion $ 9,951
Nov 20, 9 AM $ 10.4
-0.49%
$ 10.4 billion $ 9,837
Nov 20, 8 AM $ 10.45
-3.67%
$ 10.45 billion $ 12,047
Nov 20, 7 AM $ 11.17
+7.39%
$ 10.84 billion $ 12,280
Nov 20, 6 AM $ 10.84
+3.90%
$ 10.84 billion $ 11,854
Nov 20, 5 AM $ 10.44
-0.01%
$ 10.44 billion $ 12,049
Nov 20, 4 AM $ 10.64
+2.34%
$ 10.64 billion $ 11,955
Nov 20, 3 AM $ 10.4
-6.63%
$ 10.76 billion $ 11,952
Nov 20, 2 AM $ 11.5
+0.64%
$ 11.5 billion $ 11,949
Nov 20, 1 AM $ 11.14
-4.11%
$ 11.14 billion $ 11,927
Nov 20, 12 AM $ 10.58
+1.03%
$ 10.58 billion $ 12,262
Nov 19, 11 PM $ 10.47
-1.07%
$ 10.03 billion $ 11,998
Nov 19, 10 PM $ 10.58
-0.01%
$ 10.58 billion $ 11,677
Nov 19, 9 PM $ 10.58
+4.65%
$ 10.58 billion $ 11,645
Nov 19, 8 PM $ 10.11
-0.52%
$ 10.11 billion $ 10,750
Nov 19, 7 PM $ 10.17
+1.72%
$ 10.17 billion $ 10,655
Nov 19, 6 PM $ 9.99
-1.00%
$ 9.99 billion $ 10,495
Nov 19, 5 PM $ 10.1
-3.47%
$ 10.1 billion $ 10,789
Nov 19, 4 PM $ 11.09
+3.04%
$ 11.09 billion $ 10,110
Nov 19, 3 PM $ 11.66
+0.48%
$ 11.66 billion $ 8,893
Nov 19, 2 PM $ 11.6
+0.31%
$ 11.61 billion $ 7,091
Nov 19, 1 PM $ 11.85
+2.13%
$ 11.85 billion $ 7,417
Nov 19, 12 PM $ 11.9
+1.46%
$ 11.9 billion $ 7,945
Nov 19, 11 AM $ 11.72
+1.27%
$ 11.72 billion $ 9,457
Nov 19, 10 AM $ 11.58
-3.22%
$ 11.65 billion $ 9,399
Nov 19, 9 AM $ 11.96
-1.28%
$ 11.57 billion $ 9,608
Nov 19, 8 AM $ 12.12
+0.00%
$ 12.12 billion $ 7,566
Nov 19, 7 AM $ 12.12
+2.32%
$ 12.12 billion $ 7,268
Nov 19, 6 AM $ 11.84
-0.90%
$ 11.85 billion $ 7,158
Nov 19, 5 AM $ 11.95
+0.05%
$ 11.95 billion $ 6,999
Nov 19, 4 AM $ 12.04
+1.22%
$ 12.04 billion $ 7,101
Nov 19, 3 AM $ 11.89
-3.39%
$ 11.89 billion $ 7,396
Nov 19, 2 AM $ 12.31
-0.07%
$ 12.31 billion $ 6,749
Nov 19, 1 AM $ 12.32
-1.15%
$ 12.32 billion $ 6,845
Nov 19, 12 AM $ 12.46
-1.25%
$ 12.49 billion $ 8,423
Nov 18, 11 PM $ 12.62
+2.00%
$ 12.62 billion $ 8,506
Nov 18, 10 PM $ 12.55
-0.54%
$ 12.55 billion $ 8,413
Nov 18, 9 PM $ 12.62
+0.00%
$ 12.62 billion $ 8,413
Nov 18, 8 PM $ 12.32
-2.43%
$ 12.32 billion $ 8,428
Nov 18, 7 PM $ 12.62
+2.04%
$ 12.62 billion $ 8,423
Nov 18, 6 PM $ 12.31
-6.71%
$ 12.31 billion $ 8,367
Nov 18, 5 PM $ 13.2
-0.47%
$ 13.2 billion $ 7,699
Nov 18, 4 PM $ 13.26
-0.01%
$ 13.26 billion $ 7,731
Nov 18, 3 PM $ 13.26
+7.78%
$ 13.26 billion $ 7,800
Nov 18, 2 PM $ 12.3
+0.00%
$ 12.3 billion $ 8,169
Nov 18, 1 PM $ 12.3
-7.55%
$ 12.3 billion $ 8,308
Nov 18, 12 PM $ 13.31
+1.16%
$ 13.31 billion $ 8,335
Nov 18, 11 AM $ 13.16
-0.08%
$ 13.16 billion $ 6,227