CoinNavigator Historical Data

CNG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 13.16
-0.08%
$ 13.16 billion $ 6,227
Nov 18, 10 AM $ 13.17
-0.06%
$ 13.17 billion $ 6,181
Nov 18, 9 AM $ 13.18
-0.02%
$ 13.18 billion $ 5,982
Nov 18, 8 AM $ 13.18
+0.30%
$ 13.18 billion $ 5,941
Nov 18, 7 AM $ 13.14
-0.22%
$ 13.14 billion $ 5,924
Nov 18, 6 AM $ 13.13
+0.02%
$ 13.13 billion $ 5,800
Nov 18, 5 AM $ 13.13
-3.52%
$ 13.13 billion $ 5,631
Nov 18, 4 AM $ 13.61
+2.82%
$ 13.61 billion $ 5,571
Nov 18, 3 AM $ 13.24
-5.16%
$ 13.24 billion $ 5,466
Nov 18, 2 AM $ 13.96
-2.58%
$ 13.96 billion $ 5,538
Nov 18, 1 AM $ 14.33
-0.02%
$ 14.33 billion $ 5,388
Nov 18, 12 AM $ 14.34
-2.29%
$ 14.34 billion $ 3,334
Nov 17, 11 PM $ 14.67
+2.34%
$ 14.67 billion $ 3,279
Nov 17, 10 PM $ 14.33
-0.40%
$ 14.33 billion $ 3,261
Nov 17, 9 PM $ 14.39
+0.40%
$ 14.39 billion $ 3,311
Nov 17, 8 PM $ 14.33
+0.02%
$ 14.33 billion $ 3,302
Nov 17, 7 PM $ 14.33
+0.00%
$ 14.33 billion $ 3,365
Nov 17, 6 PM $ 14.33
+0.00%
$ 14.33 billion $ 3,360
Nov 17, 5 PM $ 14.33
-0.01%
$ 14.33 billion $ 3,369
Nov 17, 4 PM $ 14.33
+0.02%
$ 14.33 billion $ 3,435
Nov 17, 3 PM $ 14.33
-4.71%
$ 14.33 billion $ 3,590
Nov 17, 2 PM $ 15.04
+4.93%
$ 15.04 billion $ 3,234
Nov 17, 1 PM $ 14.33
-6.36%
$ 15.11 billion $ 3,221
Nov 17, 12 PM $ 15.31
-2.34%
$ 15.31 billion $ 2,348
Nov 17, 11 AM $ 15.3
-1.48%
$ 15.31 billion $ 2,510
Nov 17, 10 AM $ 15.53
+1.46%
$ 15.52 billion $ 2,650
Nov 17, 9 AM $ 15.31
+0.04%
$ 15.31 billion $ 2,769
Nov 17, 8 AM $ 15.3
-0.01%
$ 15.3 billion $ 2,841
Nov 17, 7 AM $ 15.3
+0.00%
$ 15.3 billion $ 3,699
Nov 17, 6 AM $ 15.3
+0.01%
$ 15.3 billion $ 3,731
Nov 17, 5 AM $ 15.75
+3.00%
$ 15.75 billion $ 3,840
Nov 17, 4 AM $ 15.3
-0.43%
$ 15.3 billion $ 3,929
Nov 17, 3 AM $ 15.36
-4.77%
$ 15.36 billion $ 3,735
Nov 17, 2 AM $ 16.13
+2.03%
$ 16.13 billion $ 3,636
Nov 17, 1 AM $ 15.34
+0.12%
$ 15.34 billion $ 3,553
Nov 17, 12 AM $ 15.32
+0.01%
$ 15.32 billion $ 3,849
Nov 16, 11 PM $ 15.32
+0.16%
$ 15.32 billion $ 3,824
Nov 16, 10 PM $ 15.29
-5.50%
$ 15.29 billion $ 4,098
Nov 16, 9 PM $ 16.18
+6.07%
$ 16.18 billion $ 4,087
Nov 16, 8 PM $ 15.26
-5.72%
$ 15.26 billion $ 4,120
Nov 16, 7 PM $ 16.18
+0.00%
$ 16.18 billion $ 4,059
Nov 16, 6 PM $ 16.18
-0.42%
$ 16.18 billion $ 4,120
Nov 16, 5 PM $ 16.25
-0.02%
$ 16.25 billion $ 4,167
Nov 16, 4 PM $ 16.26
+3.23%
$ 16.26 billion $ 4,289
Nov 16, 3 PM $ 15.75
-1.63%
$ 15.75 billion $ 4,217
Nov 16, 2 PM $ 15.75
+0.35%
$ 15.75 billion $ 5,029
Nov 16, 1 PM $ 15.69
-3.94%
$ 15.69 billion $ 5,476
Nov 16, 12 PM $ 16.34
+4.97%
$ 16.34 billion $ 5,650
Nov 16, 11 AM $ 15.56
+0.01%
$ 15.56 billion $ 5,482
Nov 16, 10 AM $ 15.56
-6.88%
$ 16.16 billion $ 5,507