CoinNavigator Historical Data

CNG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 15.56
-6.88%
$ 16.16 billion $ 5,507
Nov 16, 9 AM $ 16.71
+7.29%
$ 16.71 billion $ 6,223
Nov 16, 8 AM $ 15.57
-8.45%
$ 15.57 billion $ 7,039
Nov 16, 7 AM $ 17.01
+5.57%
$ 17.02 billion $ 6,765
Nov 16, 6 AM $ 16.12
-4.75%
$ 16.12 billion $ 6,849
Nov 16, 5 AM $ 16.1
+2.72%
$ 16.1 billion $ 6,889
Nov 16, 4 AM $ 15.68
-1.49%
$ 15.68 billion $ 6,783
Nov 16, 3 AM $ 15.91
+2.31%
$ 15.91 billion $ 6,862
Nov 16, 2 AM $ 15.56
+0.00%
$ 15.56 billion $ 6,912
Nov 16, 1 AM $ 15.92
+2.32%
$ 15.92 billion $ 7,445
Nov 16, 12 AM $ 16.04
+3.07%
$ 16.04 billion $ 7,205
Nov 15, 11 PM $ 15.56
-3.33%
$ 15.56 billion $ 8,133
Nov 15, 10 PM $ 16.09
+0.00%
$ 16.09 billion $ 7,825
Nov 15, 9 PM $ 16.09
+0.00%
$ 16.09 billion $ 7,806
Nov 15, 8 PM $ 16.09
+0.00%
$ 16.09 billion $ 7,820
Nov 15, 7 PM $ 16.09
-1.75%
$ 16.09 billion $ 8,490
Nov 15, 6 PM $ 16.38
+2.87%
$ 16.38 billion $ 8,469
Nov 15, 5 PM $ 15.92
-3.21%
$ 15.92 billion $ 8,474
Nov 15, 4 PM $ 15.92
-8.58%
$ 15.92 billion $ 8,279
Nov 15, 3 PM $ 17.41
+0.02%
$ 17.41 billion $ 8,235
Nov 15, 2 PM $ 17.41
+2.08%
$ 17.41 billion $ 7,536
Nov 15, 1 PM $ 17.28
-2.09%
$ 17.28 billion $ 7,032
Nov 15, 12 PM $ 17.65
+0.00%
$ 17.65 billion $ 7,189
Nov 15, 11 AM $ 17.25
-7.74%
$ 17.25 billion $ 7,308
Nov 15, 10 AM $ 18.7
-0.02%
$ 18.7 billion $ 7,526
Nov 15, 9 AM $ 18.66
+12.55%
$ 18.66 billion $ 6,721
Nov 15, 8 AM $ 17.32
+1.41%
$ 17.32 billion $ 5,929
Nov 15, 7 AM $ 17.08
-0.03%
$ 17.08 billion $ 6,418
Nov 15, 6 AM $ 17.08
-0.01%
$ 17.08 billion $ 6,242
Nov 15, 5 AM $ 17.08
-1.55%
$ 17.08 billion $ 6,293
Nov 15, 4 AM $ 17.35
+1.45%
$ 17.35 billion $ 7,765
Nov 15, 3 AM $ 17.1
+0.17%
$ 17.1 billion $ 8,472
Nov 15, 2 AM $ 17.06
+3.15%
$ 17.06 billion $ 8,736
Nov 15, 1 AM $ 16.54
-3.02%
$ 16.46 billion $ 8,550
Nov 15, 12 AM $ 16.17
-12.97%
$ 16.17 billion $ 8,547
Nov 14, 11 PM $ 18.58
-0.17%
$ 18.58 billion $ 7,661
Nov 14, 10 PM $ 18.61
+5.41%
$ 18.61 billion $ 7,660
Nov 14, 9 PM $ 17.65
-5.92%
$ 17.65 billion $ 7,627
Nov 14, 8 PM $ 18.76
+7.40%
$ 17.35 billion $ 7,585
Nov 14, 7 PM $ 17.47
+0.27%
$ 17.47 billion $ 6,914
Nov 14, 6 PM $ 17.42
-7.43%
$ 17.42 billion $ 6,899
Nov 14, 5 PM $ 18.82
+1.52%
$ 18.82 billion $ 6,818
Nov 14, 4 PM $ 18.53
-1.57%
$ 18.53 billion $ 6,822
Nov 14, 3 PM $ 18.82
+5.97%
$ 18.82 billion $ 6,938
Nov 14, 2 PM $ 17.76
-1.75%
$ 17.76 billion $ 6,984
Nov 14, 1 PM $ 18.2
+0.60%
$ 18.2 billion $ 7,160
Nov 14, 12 PM $ 18.09
-6.03%
$ 18.09 billion $ 7,628
Nov 14, 11 AM $ 19.25
+7.54%
$ 19.25 billion $ 7,795
Nov 14, 10 AM $ 18.49
+0.04%
$ 17.9 billion $ 7,908
Nov 14, 9 AM $ 17.89
-0.01%
$ 17.89 billion $ 8,766