CoinNavigator Historical Data

CNG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 18.49
+0.04%
$ 17.9 billion $ 7,908
Nov 14, 9 AM $ 17.89
-0.01%
$ 17.89 billion $ 8,766
Nov 14, 8 AM $ 17.89
-3.34%
$ 17.89 billion $ 8,830
Nov 14, 7 AM $ 18.51
-4.69%
$ 18.51 billion $ 8,007
Nov 14, 6 AM $ 19.42
+7.27%
$ 19.42 billion $ 8,638
Nov 14, 5 AM $ 18.08
-2.88%
$ 19.49 billion $ 8,455
Nov 14, 4 AM $ 18.61
-6.91%
$ 18.61 billion $ 7,294
Nov 14, 3 AM $ 19.99
+4.42%
$ 19.99 billion $ 6,471
Nov 14, 2 AM $ 19.15
+0.66%
$ 19.15 billion $ 6,386
Nov 14, 1 AM $ 19.02
-7.76%
$ 20.59 billion $ 6,651
Nov 14, 12 AM $ 20.62
+4.83%
$ 20.62 billion $ 7,731
Nov 13, 11 PM $ 19.67
-1.71%
$ 19.67 billion $ 11,451
Nov 13, 10 PM $ 20.01
+0.25%
$ 20.01 billion $ 11,950
Nov 13, 9 PM $ 19.96
+0.00%
$ 19.96 billion $ 15,159
Nov 13, 8 PM $ 19.96
+0.01%
$ 19.96 billion $ 15,398
Nov 13, 7 PM $ 19.96
+0.00%
$ 19.96 billion $ 15,403
Nov 13, 6 PM $ 19.96
+0.00%
$ 19.96 billion $ 15,453
Nov 13, 5 PM $ 19.96
+2.89%
$ 19.96 billion $ 15,801
Nov 13, 4 PM $ 19.4
-4.37%
$ 19.4 billion $ 16,269
Nov 13, 3 PM $ 19.43
-7.61%
$ 19.43 billion $ 16,964
Nov 13, 2 PM $ 21.04
+8.86%
$ 21.04 billion $ 16,842
Nov 13, 1 PM $ 19.2
-6.34%
$ 19.2 billion $ 16,841
Nov 13, 12 PM $ 18.75
-8.82%
$ 18.75 billion $ 17,518
Nov 13, 11 AM $ 20.56
+5.83%
$ 20.56 billion $ 17,236
Nov 13, 10 AM $ 19.43
-3.47%
$ 19.43 billion $ 16,728
Nov 13, 9 AM $ 20.13
+0.00%
$ 20.13 billion $ 16,053
Nov 13, 8 AM $ 19.16
-0.08%
$ 19.16 billion $ 15,905
Nov 13, 7 AM $ 19.26
+0.41%
$ 19.26 billion $ 16,344
Nov 13, 6 AM $ 19.18
-7.12%
$ 19.18 billion $ 15,910
Nov 13, 5 AM $ 20.66
-0.21%
$ 20.66 billion $ 15,819
Nov 13, 4 AM $ 20.7
+11.45%
$ 20.7 billion $ 15,662
Nov 13, 3 AM $ 18.57
-13.45%
$ 18.57 billion $ 15,817
Nov 13, 2 AM $ 21.45
+1.13%
$ 21.45 billion $ 15,835
Nov 13, 1 AM $ 20.63
-3.81%
$ 20.63 billion $ 15,654
Nov 13, 12 AM $ 20.32
+4.63%
$ 20.32 billion $ 14,612
Nov 12, 11 PM $ 19.42
-1.50%
$ 19.7 billion $ 10,946
Nov 12, 10 PM $ 19.72
-5.99%
$ 19.72 billion $ 10,456
Nov 12, 9 PM $ 20.97
+0.00%
$ 20.97 billion $ 7,270
Nov 12, 8 PM $ 20.97
+0.00%
$ 20.97 billion $ 7,029
Nov 12, 7 PM $ 20.97
-2.09%
$ 20.97 billion $ 7,028
Nov 12, 6 PM $ 21.42
-0.02%
$ 21.42 billion $ 6,978
Nov 12, 5 PM $ 21.42
+1.84%
$ 21.42 billion $ 6,631
Nov 12, 4 PM $ 21.03
-1.03%
$ 21.03 billion $ 6,331
Nov 12, 3 PM $ 21.25
-0.73%
$ 21.25 billion $ 5,452
Nov 12, 2 PM $ 21.41
+0.79%
$ 21.41 billion $ 5,601
Nov 12, 1 PM $ 21.24
-0.01%
$ 21.24 billion $ 5,577
Nov 12, 12 PM $ 21.24
-0.82%
$ 21.24 billion $ 4,427
Nov 12, 11 AM $ 21.25
+0.05%
$ 21.25 billion $ 4,829
Nov 12, 10 AM $ 21.4
+0.50%
$ 21.4 billion $ 5,480
Nov 12, 9 AM $ 21.3
+0.12%
$ 21.3 billion $ 5,537