CoinNavigator Historical Data

CNG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 3.94
+1.63%
$ 3.94 billion $ 15,176
Jul 10, 2025 $ 3.83
+2.26%
$ 3.82 billion $ 10,860
Jul 9, 2025 $ 3.74
+1.44%
$ 3.74 billion $ 9,495
Jul 8, 2025 $ 3.68
-2.74%
$ 3.68 billion $ 10,449
Jul 7, 2025 $ 3.8
-0.94%
$ 3.8 billion $ 10,385
Jul 6, 2025 $ 3.84
+0.18%
$ 3.84 billion $ 10,529
Jul 5, 2025 $ 3.83
+0.14%
$ 3.83 billion $ 16,595
Jul 4, 2025 $ 3.83
-0.39%
$ 3.83 billion $ 11,307
Jul 3, 2025 $ 3.84
+0.97%
$ 3.84 billion $ 10,575
Jul 2, 2025 $ 3.79
+1.81%
$ 3.79 billion $ 10,329
Jul 1, 2025 $ 3.74
-1.49%
$ 3.72 billion $ 11,790
Jun 30, 2025 $ 3.8
-0.24%
$ 3.8 billion $ 14,334
Jun 29, 2025 $ 3.81
+0.78%
$ 3.81 billion $ 11,395
Jun 28, 2025 $ 3.78
+0.04%
$ 3.78 billion $ 11,672
Jun 27, 2025 $ 3.78
+0.04%
$ 3.78 billion $ 27,213
Jun 26, 2025 $ 3.78
+0.21%
$ 3.78 billion $ 14,039
Jun 25, 2025 $ 3.77
+1.05%
$ 3.77 billion $ 9,202
Jun 24, 2025 $ 3.73
+0.99%
$ 3.73 billion $ 11,798
Jun 23, 2025 $ 3.7
+6.51%
$ 3.7 billion $ 8,882
Jun 22, 2025 $ 3.47
-16.64%
$ 3.47 billion $ 3,911
Jun 21, 2025 $ 4.17
-6.84%
$ 4.17 billion $ 3,961
Jun 20, 2025 $ 4.48
+6.13%
$ 4.48 billion $ 5,820
Jun 19, 2025 $ 4.18
-11.36%
$ 4.18 billion $ 19,354
Jun 18, 2025 $ 4.71
-7.97%
$ 4.71 billion $ 7,538
Jun 17, 2025 $ 5.12
-8.76%
$ 5.12 billion $ 22,967
Jun 16, 2025 $ 5.66
-7.97%
$ 5.66 billion $ 11,290
Jun 15, 2025 $ 6.1
-0.56%
$ 6.1 billion $ 3,990
Jun 14, 2025 $ 6.14
+0.00%
$ 6.14 billion $ 4,089
Jun 13, 2025 $ 6.14
-5.64%
$ 6.14 billion $ 7,658
Jun 12, 2025 $ 6.43
-7.00%
$ 6.43 billion $ 8,085
Jun 11, 2025 $ 6.91
-3.75%
$ 6.91 billion $ 16,491
Jun 10, 2025 $ 7.29
-1.65%
$ 7.29 billion $ 13,867
Jun 9, 2025 $ 7.41
-2.48%
$ 7.41 billion $ 20,248
Jun 8, 2025 $ 7.63
-2.12%
$ 7.63 billion $ 12,153
Jun 7, 2025 $ 7.79
+4.22%
$ 7.79 billion $ 13,910
Jun 6, 2025 $ 7.48
-2.76%
$ 7.48 billion $ 15,829
Jun 5, 2025 $ 7.69
-2.79%
$ 7.69 billion $ 13,609
Jun 4, 2025 $ 7.81
-6.52%
$ 7.81 billion $ 66,543
Jun 3, 2025 $ 8.56
-0.15%
$ 8.56 billion $ 52,411
Jun 2, 2025 $ 8.56
-4.99%
$ 8.56 billion $ 410,831
Jun 1, 2025 $ 9.05
+15.76%
$ 9.05 billion $ 311,875
May 31, 2025 $ 7.82
-5.89%
$ 7.82 billion $ 47,634
May 30, 2025 $ 8.31
-2.92%
$ 8.31 billion $ 10,178
May 29, 2025 $ 8.56
+0.98%
$ 8.56 billion $ 15,546
May 28, 2025 $ 8.48
-3.48%
$ 8.48 billion $ 20,105
May 27, 2025 $ 8.78
-0.73%
$ 8.78 billion $ 14,643
May 26, 2025 $ 8.85
+1.65%
$ 8.85 billion $ 19,228
May 25, 2025 $ 8.7
-0.79%
$ 8.7 billion $ 11,191
May 24, 2025 $ 8.74
+0.00%
$ 8.74 billion $ 14,742
May 23, 2025 $ 8.78
-6.77%
$ 8.78 billion $ 47,210