CoinNavigator Historical Data

CNG Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 7.13
-1.65%
$ 7.13 billion $ 104,569
May 5, 2025 $ 7.25
+0.97%
$ 7.25 billion $ 2,399
May 4, 2025 $ 7.18
-9.75%
$ 7.18 billion $ 28,495
May 3, 2025 $ 7.92
+12.44%
$ 7.92 billion $ 50,408
May 2, 2025 $ 7.05
+0.06%
$ 7.05 billion $ 4,707
May 1, 2025 $ 7.04
-2.01%
$ 7.04 billion $ 12,270
Apr 30, 2025 $ 7.19
-2.56%
$ 7.19 billion $ 4,294
Apr 29, 2025 $ 7.39
-3.05%
$ 7.39 billion $ 7,175
Apr 28, 2025 $ 7.62
-0.63%
$ 7.62 billion $ 11,308
Apr 27, 2025 $ 7.67
-0.88%
$ 7.67 billion $ 13,483
Apr 26, 2025 $ 7.83
+7.01%
$ 7.83 billion $ 54,573
Apr 25, 2025 $ 7.32
-2.86%
$ 7.32 billion $ 42,474
Apr 24, 2025 $ 7.54
+5.78%
$ 7.54 billion $ 53,851
Apr 23, 2025 $ 7.54
+9.54%
$ 7.54 billion $ 23,694
Apr 22, 2025 $ 6.88
-4.92%
$ 6.88 billion $ 10,753
Apr 21, 2025 $ 7.04
+3.14%
$ 7.04 billion $ 7,048
Apr 20, 2025 $ 6.83
-1.24%
$ 6.83 billion $ 8,606
Apr 19, 2025 $ 6.91
+1.29%
$ 6.91 billion $ 11,625
Apr 18, 2025 $ 6.83
-0.50%
$ 6.83 billion $ 49,368
Apr 17, 2025 $ 6.76
-0.05%
$ 6.76 billion $ 15,513
Apr 16, 2025 $ 6.76
-10.41%
$ 6.76 billion $ 8,026
Apr 15, 2025 $ 7.56
-3.81%
$ 7.56 billion $ 17,674
Apr 14, 2025 $ 7.86
+9.05%
$ 7.86 billion $ 73,135
Apr 13, 2025 $ 7.27
+4.36%
$ 7.27 billion $ 107,371
Apr 12, 2025 $ 6.97
-12.25%
$ 6.97 billion $ 4,495
Apr 11, 2025 $ 7.93
+16.45%
$ 7.93 billion $ 7,601
Apr 10, 2025 $ 6.77
-12.28%
$ 6.77 billion $ 10,238
Apr 9, 2025 $ 7.67
-2.10%
$ 7.67 billion $ 6,717
Apr 8, 2025 $ 7.97
-3.62%
$ 7.97 billion $ 5,908
Apr 7, 2025 $ 8.27
-15.94%
$ 8.27 billion $ 6,579
Apr 6, 2025 $ 9.84
+1.02%
$ 9.84 billion $ 10,816
Apr 5, 2025 $ 10.07
-11.91%
$ 10.07 billion $ 20,240
Apr 4, 2025 $ 11.41
+28.83%
$ 11.41 billion $ 42,294
Apr 3, 2025 $ 8.84
-17.76%
$ 8.84 billion $ 17,740
Apr 2, 2025 $ 10.75
-10.95%
$ 10.75 billion $ 11,343
Apr 1, 2025 $ 12.07
+0.04%
$ 12.07 billion $ 14,762
Mar 31, 2025 $ 12.12
-5.23%
$ 12.12 billion $ 12,728
Mar 30, 2025 $ 12.68
-0.71%
$ 12.68 billion $ 59,709
Mar 29, 2025 $ 13.41
+0.24%
$ 13.41 billion $ 23,074
Mar 28, 2025 $ 13.37
-3.38%
$ 13.37 billion $ 31,810
Mar 27, 2025 $ 14.18
-5.60%
$ 14.18 billion $ 78,463
Mar 26, 2025 $ 14.46
+10.26%
$ 14.46 billion $ 281,472
Mar 25, 2025 $ 13.16
-3.96%
$ 13.16 billion $ 24,674
Mar 24, 2025 $ 13.7
-7.97%
$ 13.7 billion $ 40,343
Mar 23, 2025 $ 15.34
-16.08%
$ 15.34 billion $ 58,763
Mar 22, 2025 $ 18.28
+0.76%
$ 18.28 billion $ 106,497
Mar 21, 2025 $ 18.2
+54.19%
$ 18.2 billion $ 578,867
Mar 20, 2025 $ 11.8
+8.30%
$ 11.8 billion $ 33,835
Mar 19, 2025 $ 10.88
-31.65%
$ 10.88 billion $ 36,696
Mar 18, 2025 $ 15.92
-37.14%
$ 15.92 billion $ 279,007