CoinNavigator Historical Data

CNG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.257
+0.62%
$ 256.82 million $ 6,536
Jul 29, 5 AM $ 0.255
+0.29%
$ 255.19 million $ 5,659
Jul 29, 4 AM $ 0.254
+0.31%
$ 254.45 million $ 5,727
Jul 29, 3 AM $ 0.254
-0.19%
$ 253.9 million $ 6,392
Jul 29, 2 AM $ 0.254
+0.14%
$ 254.34 million $ 6,483
Jul 29, 1 AM $ 0.254
-0.35%
$ 253.98 million $ 6,537
Jul 29, 12 AM $ 0.255
+0.02%
$ 254.81 million $ 7,163
Jul 28, 11 PM $ 0.254
+0.20%
$ 254.4 million $ 7,144
Jul 28, 10 PM $ 0.254
-0.21%
$ 254.23 million $ 7,290
Jul 28, 9 PM $ 0.255
-0.08%
$ 254.76 million $ 7,394
Jul 28, 8 PM $ 0.255
+0.11%
$ 254.81 million $ 7,439
Jul 28, 7 PM $ 0.254
+0.25%
$ 254.49 million $ 7,420
Jul 28, 6 PM $ 0.254
-0.09%
$ 253.88 million $ 7,404
Jul 28, 5 PM $ 0.253
-0.61%
$ 253.5 million $ 7,420
Jul 28, 4 PM $ 0.255
+0.08%
$ 255.25 million $ 6,420
Jul 28, 3 PM $ 0.255
+0.99%
$ 254.74 million $ 6,501
Jul 28, 2 PM $ 0.252
+0.07%
$ 252.32 million $ 8,474
Jul 28, 1 PM $ 0.252
-0.63%
$ 251.92 million $ 9,849
Jul 28, 12 PM $ 0.253
+0.06%
$ 253.36 million $ 11,911
Jul 28, 11 AM $ 0.253
+0.02%
$ 253.42 million $ 13,275
Jul 28, 10 AM $ 0.249
-1.72%
$ 248.82 million $ 14,474
Jul 28, 9 AM $ 0.253
-0.05%
$ 253.24 million $ 15,465
Jul 28, 8 AM $ 0.253
-0.09%
$ 253.28 million $ 17,078
Jul 28, 7 AM $ 0.254
-0.05%
$ 253.67 million $ 18,468
Jul 28, 6 AM $ 0.253
+0.34%
$ 253.47 million $ 19,908
Jul 28, 5 AM $ 0.253
+0.14%
$ 252.95 million $ 21,303
Jul 28, 4 AM $ 0.252
-0.15%
$ 252.23 million $ 22,709
Jul 28, 3 AM $ 0.253
+0.23%
$ 252.61 million $ 23,552
Jul 28, 2 AM $ 0.252
+0.28%
$ 251.96 million $ 24,991
Jul 28, 1 AM $ 0.251
-0.71%
$ 251.27 million $ 26,366
Jul 28, 12 AM $ 0.253
-0.36%
$ 253.06 million $ 25,700
Jul 27, 11 PM $ 0.254
+0.14%
$ 254.04 million $ 25,627
Jul 27, 10 PM $ 0.255
-1.03%
$ 254.96 million $ 25,478
Jul 27, 9 PM $ 0.258
-0.06%
$ 258.17 million $ 25,397
Jul 27, 8 PM $ 0.258
-0.16%
$ 258.24 million $ 25,326
Jul 27, 7 PM $ 0.259
+0.15%
$ 258.53 million $ 25,337
Jul 27, 6 PM $ 0.258
-0.24%
$ 258.15 million $ 25,339
Jul 27, 5 PM $ 0.259
+0.39%
$ 258.77 million $ 25,290
Jul 27, 4 PM $ 0.258
+0.55%
$ 258.25 million $ 25,238
Jul 27, 3 PM $ 0.257
-0.23%
$ 256.85 million $ 25,103
Jul 27, 2 PM $ 0.257
-0.87%
$ 257.22 million $ 23,050
Jul 27, 1 PM $ 0.259
+0.16%
$ 258.92 million $ 21,612
Jul 27, 12 PM $ 0.259
-0.19%
$ 258.53 million $ 19,480
Jul 27, 11 AM $ 0.26
-0.09%
$ 259.53 million $ 18,173
Jul 27, 10 AM $ 0.26
+0.03%
$ 260.04 million $ 16,526
Jul 27, 9 AM $ 0.26
+0.09%
$ 259.98 million $ 15,369
Jul 27, 8 AM $ 0.26
-0.13%
$ 260.02 million $ 13,753
Jul 27, 7 AM $ 0.26
-0.66%
$ 260.42 million $ 12,360
Jul 27, 6 AM $ 0.261
+0.13%
$ 260.83 million $ 10,858
Jul 27, 5 AM $ 0.261
-1.53%
$ 260.71 million $ 9,434