Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNavigator Historical Data

CNG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:25 PM $0.226
+0.00%
$-- $20,463
4:20 PM $0.226
+0.00%
$-- $20,457
4:15 PM $0.225
+0.00%
$-- $20,458
4:10 PM $0.226
+0.00%
$-- $20,462
4:05 PM $0.225
+0.00%
$-- $20,461
4:00 PM $0.225
+0.00%
$-- $20,465
3:55 PM $0.225
+0.00%
$-- $20,330
3:50 PM $0.224
+0.00%
$-- $20,157
3:45 PM $0.225
+0.00%
$-- $20,063
3:40 PM $0.225
+0.00%
$-- $19,946
3:35 PM $0.225
+0.00%
$-- $19,792
3:30 PM $0.225
+0.00%
$-- $19,666
3:25 PM $0.225
+0.00%
$-- $19,666
3:20 PM $0.225
+0.00%
$-- $19,538
3:15 PM $0.226
+0.00%
$-- $19,411
3:10 PM $0.224
+0.00%
$-- $19,256
3:05 PM $0.225
+0.00%
$-- $19,120
3:00 PM $0.225
+0.00%
$-- $19,027
2:55 PM $0.224
+0.00%
$-- $18,911
2:50 PM $0.225
+0.00%
$-- $18,783
2:45 PM $0.225
+0.00%
$-- $18,707
2:40 PM $0.225
+0.00%
$-- $18,559
2:35 PM $0.225
+0.00%
$-- $18,465
2:30 PM $0.224
+0.00%
$-- $18,368
2:25 PM $0.225
+0.00%
$-- $18,202
2:20 PM $0.224
+0.00%
$-- $18,130
2:15 PM $0.224
+0.00%
$-- $17,968
2:10 PM $0.224
+0.00%
$-- $17,839
2:05 PM $0.224
+0.00%
$-- $17,768
2:00 PM $0.225
+0.00%
$-- $17,722
1:55 PM $0.228
+0.00%
$-- $17,629
1:50 PM $0.225
+0.00%
$-- $17,487
1:45 PM $0.226
+0.00%
$-- $17,349
1:40 PM $0.224
+0.00%
$-- $17,264
1:35 PM $0.226
+0.00%
$-- $17,189
1:30 PM $0.226
+0.00%
$-- $17,074
1:25 PM $0.225
+0.00%
$-- $17,006
1:20 PM $0.226
+0.00%
$-- $16,911
1:15 PM $0.226
+0.00%
$-- $16,840
1:10 PM $0.227
+0.00%
$-- $16,737
1:05 PM $0.226
+0.00%
$-- $16,589
1:00 PM $0.227
+0.00%
$-- $16,452
12:55 PM $0.226
+0.00%
$-- $16,338
12:50 PM $0.227
+0.00%
$-- $16,228
12:45 PM $0.227
+0.00%
$-- $16,150
12:40 PM $0.226
+0.00%
$-- $16,027
12:35 PM $0.226
+0.00%
$-- $15,919
12:30 PM $0.227
+0.00%
$-- $15,745
12:25 PM $0.229
+0.00%
$-- $15,623
12:20 PM $0.227
+0.00%
$-- $15,480