CoinNavigator Historical Data

CNG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 21.3
+0.12%
$ 21.3 billion $ 5,537
Nov 12, 8 AM $ 21.27
-0.08%
$ 21.27 billion $ 5,452
Nov 12, 7 AM $ 21.29
-1.33%
$ 21.29 billion $ 4,943
Nov 12, 6 AM $ 21.58
+1.36%
$ 21.58 billion $ 5,081
Nov 12, 5 AM $ 21.59
+1.44%
$ 21.29 billion $ 5,425
Nov 12, 4 AM $ 21.28
-0.03%
$ 21.75 billion $ 5,688
Nov 12, 3 AM $ 21.29
-2.46%
$ 21.29 billion $ 5,731
Nov 12, 2 AM $ 21.82
+2.37%
$ 21.82 billion $ 5,722
Nov 12, 1 AM $ 21.32
-0.34%
$ 21.32 billion $ 5,625
Nov 12, 12 AM $ 21.39
+0.57%
$ 21.39 billion $ 5,755
Nov 11, 11 PM $ 21.27
-0.76%
$ 21.27 billion $ 6,099
Nov 11, 10 PM $ 21.43
-1.20%
$ 21.43 billion $ 6,158
Nov 11, 9 PM $ 21.17
-0.04%
$ 21.17 billion $ 6,242
Nov 11, 8 PM $ 21.18
-2.68%
$ 21.18 billion $ 6,224
Nov 11, 7 PM $ 21.18
-0.01%
$ 21.18 billion $ 6,234
Nov 11, 6 PM $ 21.18
+0.01%
$ 21.18 billion $ 6,402
Nov 11, 5 PM $ 21.18
+0.42%
$ 21.18 billion $ 6,459
Nov 11, 4 PM $ 21.09
+0.02%
$ 21.09 billion $ 6,307
Nov 11, 3 PM $ 21.09
+0.07%
$ 21.09 billion $ 6,428
Nov 11, 2 PM $ 21.16
-0.01%
$ 21.16 billion $ 6,297
Nov 11, 1 PM $ 21.1
+0.22%
$ 21.1 billion $ 6,052
Nov 11, 12 PM $ 21.06
-0.65%
$ 21.06 billion $ 5,717
Nov 11, 11 AM $ 21.21
-0.52%
$ 21.19 billion $ 5,581
Nov 11, 10 AM $ 21.32
-2.62%
$ 21.32 billion $ 5,023
Nov 11, 9 AM $ 21.89
-0.09%
$ 21.88 billion $ 5,057
Nov 11, 8 AM $ 21.91
+2.84%
$ 21.93 billion $ 7,386
Nov 11, 7 AM $ 21.31
+0.36%
$ 21.31 billion $ 9,282
Nov 11, 6 AM $ 21.19
-3.26%
$ 21.19 billion $ 9,074
Nov 11, 5 AM $ 21.9
+1.01%
$ 21.9 billion $ 8,761
Nov 11, 4 AM $ 21.89
-0.03%
$ 21.89 billion $ 8,517
Nov 11, 3 AM $ 21.9
-0.51%
$ 21.9 billion $ 8,272
Nov 11, 2 AM $ 22.01
-3.53%
$ 22.01 billion $ 8,085
Nov 11, 1 AM $ 22.04
-3.28%
$ 22.04 billion $ 8,142
Nov 11, 12 AM $ 22.76
+3.39%
$ 22.76 billion $ 8,061
Nov 10, 11 PM $ 22.01
-2.37%
$ 22.01 billion $ 7,870
Nov 10, 10 PM $ 21.89
-0.05%
$ 21.89 billion $ 7,797
Nov 10, 9 PM $ 21.9
+0.02%
$ 21.9 billion $ 7,999
Nov 10, 8 PM $ 21.9
+0.06%
$ 21.9 billion $ 8,222
Nov 10, 7 PM $ 21.89
-3.04%
$ 21.89 billion $ 8,320
Nov 10, 6 PM $ 22.57
+2.74%
$ 22.57 billion $ 8,190
Nov 10, 5 PM $ 21.97
-2.61%
$ 22.57 billion $ 8,118
Nov 10, 4 PM $ 21.96
-0.03%
$ 21.96 billion $ 8,082
Nov 10, 3 PM $ 22.6
-0.33%
$ 22.6 billion $ 7,960
Nov 10, 2 PM $ 22.68
+3.17%
$ 22.68 billion $ 8,001
Nov 10, 1 PM $ 21.98
-3.44%
$ 21.98 billion $ 8,172
Nov 10, 12 PM $ 22.76
+4.06%
$ 22.76 billion $ 8,175
Nov 10, 11 AM $ 22.05
-4.78%
$ 22.05 billion $ 8,051
Nov 10, 10 AM $ 23.16
-1.01%
$ 23.16 billion $ 8,200
Nov 10, 9 AM $ 23.39
-2.43%
$ 23.39 billion $ 8,257
Nov 10, 8 AM $ 23.98
+5.33%
$ 23.98 billion $ 6,555