CoinNavigator Historical Data

CNG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 23.98
+5.33%
$ 23.98 billion $ 6,555
Nov 10, 7 AM $ 22.76
-0.01%
$ 22.76 billion $ 4,654
Nov 10, 6 AM $ 22.76
-0.05%
$ 22.76 billion $ 4,599
Nov 10, 5 AM $ 22.77
-0.01%
$ 22.77 billion $ 5,258
Nov 10, 4 AM $ 22.78
+0.16%
$ 22.78 billion $ 5,345
Nov 10, 3 AM $ 22.74
-1.72%
$ 22.74 billion $ 5,497
Nov 10, 2 AM $ 23.14
+1.21%
$ 23.14 billion $ 5,794
Nov 10, 1 AM $ 22.86
+0.00%
$ 22.86 billion $ 7,341
Nov 10, 12 AM $ 22.86
-0.14%
$ 22.86 billion $ 7,492
Nov 9, 11 PM $ 23.03
+0.07%
$ 23.03 billion $ 8,186
Nov 9, 10 PM $ 22.65
+0.26%
$ 22.65 billion $ 8,511
Nov 9, 9 PM $ 22.59
-1.66%
$ 22.59 billion $ 8,284
Nov 9, 8 PM $ 22.98
+1.69%
$ 22.98 billion $ 8,287
Nov 9, 7 PM $ 22.59
+0.00%
$ 22.59 billion $ 8,337
Nov 9, 6 PM $ 22.59
-1.31%
$ 22.59 billion $ 8,303
Nov 9, 5 PM $ 22.89
+0.00%
$ 22.89 billion $ 8,374
Nov 9, 4 PM $ 22.59
-1.31%
$ 22.59 billion $ 9,181
Nov 9, 3 PM $ 22.59
-1.62%
$ 22.59 billion $ 9,492
Nov 9, 2 PM $ 22.97
+1.92%
$ 22.97 billion $ 10,383
Nov 9, 1 PM $ 23.02
+2.28%
$ 23.02 billion $ 10,925
Nov 9, 12 PM $ 22.51
+0.00%
$ 22.51 billion $ 11,667
Nov 9, 11 AM $ 22.51
-2.78%
$ 22.51 billion $ 12,401
Nov 9, 10 AM $ 23.15
-0.12%
$ 23.15 billion $ 12,972
Nov 9, 9 AM $ 23.18
+2.04%
$ 23.18 billion $ 13,075
Nov 9, 8 AM $ 22.71
+0.24%
$ 22.71 billion $ 12,718
Nov 9, 7 AM $ 22.66
-2.77%
$ 22.66 billion $ 12,536
Nov 9, 6 AM $ 22.61
-0.18%
$ 22.61 billion $ 12,962
Nov 9, 5 AM $ 22.65
+0.21%
$ 22.65 billion $ 13,305
Nov 9, 4 AM $ 22.61
+0.00%
$ 22.61 billion $ 16,166
Nov 9, 3 AM $ 22.61
+0.00%
$ 22.61 billion $ 19,589
Nov 9, 2 AM $ 22.61
-0.76%
$ 22.61 billion $ 22,122
Nov 9, 1 AM $ 22.86
-6.69%
$ 22.86 billion $ 20,777
Nov 9, 12 AM $ 24.51
+5.14%
$ 22.78 billion $ 21,011
Nov 8, 11 PM $ 23.97
+5.54%
$ 23.97 billion $ 27,861
Nov 8, 10 PM $ 22.71
+0.48%
$ 22.71 billion $ 28,091
Nov 8, 9 PM $ 22.61
+0.00%
$ 22.61 billion $ 28,314
Nov 8, 8 PM $ 22.61
+0.00%
$ 22.61 billion $ 28,487
Nov 8, 7 PM $ 22.61
+0.02%
$ 22.61 billion $ 28,828
Nov 8, 6 PM $ 22.6
-3.24%
$ 22.6 billion $ 29,072
Nov 8, 5 PM $ 22.59
+0.26%
$ 22.59 billion $ 29,437
Nov 8, 4 PM $ 22.54
+0.00%
$ 22.54 billion $ 28,895
Nov 8, 3 PM $ 22.54
-2.52%
$ 22.54 billion $ 28,695
Nov 8, 2 PM $ 23.11
-3.77%
$ 23.11 billion $ 27,983
Nov 8, 1 PM $ 24.02
+4.64%
$ 24.02 billion $ 27,791
Nov 8, 12 PM $ 22.95
-2.24%
$ 22.95 billion $ 27,144
Nov 8, 11 AM $ 23.49
-0.77%
$ 23.49 billion $ 26,820
Nov 8, 10 AM $ 22.9
-1.53%
$ 22.9 billion $ 26,532
Nov 8, 9 AM $ 23.25
+2.11%
$ 23.25 billion $ 26,476
Nov 8, 8 AM $ 22.77
+1.28%
$ 22.77 billion $ 26,849
Nov 8, 7 AM $ 22.49
+0.56%
$ 22.49 billion $ 26,859