CoinNavigator Historical Data

CNG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 22.77
+1.28%
$ 22.77 billion $ 26,849
Nov 8, 7 AM $ 22.49
+0.56%
$ 22.49 billion $ 26,859
Nov 8, 6 AM $ 22.36
-2.97%
$ 22.36 billion $ 26,420
Nov 8, 5 AM $ 22.36
-4.33%
$ 22.36 billion $ 25,718
Nov 8, 4 AM $ 26.07
+11.54%
$ 26.07 billion $ 22,899
Nov 8, 3 AM $ 23.47
-8.51%
$ 23.47 billion $ 19,243
Nov 8, 2 AM $ 25.65
+3.87%
$ 25.65 billion $ 18,684
Nov 8, 1 AM $ 25.05
-6.25%
$ 24.69 billion $ 18,628
Nov 8, 12 AM $ 26.72
+7.96%
$ 26.72 billion $ 17,999
Nov 7, 11 PM $ 24.8
+3.46%
$ 24.8 billion $ 10,402
Nov 7, 10 PM $ 23.45
-5.73%
$ 23.45 billion $ 10,190
Nov 7, 9 PM $ 24.87
+9.41%
$ 24.87 billion $ 10,257
Nov 7, 8 PM $ 24.86
+9.06%
$ 24.86 billion $ 9,856
Nov 7, 7 PM $ 21.9
-2.08%
$ 21.9 billion $ 9,563
Nov 7, 6 PM $ 22.36
+4.26%
$ 22.36 billion $ 9,298
Nov 7, 5 PM $ 22.1
+2.52%
$ 22.1 billion $ 9,196
Nov 7, 4 PM $ 21.56
-3.27%
$ 21.56 billion $ 8,993
Nov 7, 3 PM $ 22.29
+4.77%
$ 22.29 billion $ 9,423
Nov 7, 2 PM $ 21.27
-0.89%
$ 21.27 billion $ 9,285
Nov 7, 1 PM $ 21.4
-4.71%
$ 21.4 billion $ 9,200
Nov 7, 12 PM $ 21.86
-0.18%
$ 21.86 billion $ 9,059
Nov 7, 11 AM $ 21.9
-0.41%
$ 21.9 billion $ 8,818
Nov 7, 10 AM $ 21.27
-5.32%
$ 21.27 billion $ 8,465
Nov 7, 9 AM $ 22.47
-3.14%
$ 22.47 billion $ 8,645
Nov 7, 8 AM $ 23.2
+4.29%
$ 23.2 billion $ 8,354
Nov 7, 7 AM $ 23.25
-0.13%
$ 23.25 billion $ 8,537
Nov 7, 6 AM $ 23.28
-0.01%
$ 23.28 billion $ 9,302
Nov 7, 5 AM $ 23.28
-0.16%
$ 23.28 billion $ 10,022
Nov 7, 4 AM $ 23.32
+9.29%
$ 23.32 billion $ 11,855
Nov 7, 3 AM $ 23.66
+2.42%
$ 23.66 billion $ 17,181
Nov 7, 2 AM $ 23.35
-0.04%
$ 23.35 billion $ 15,547
Nov 7, 1 AM $ 23.36
-2.44%
$ 23.36 billion $ 15,036
Nov 7, 12 AM $ 23.36
+0.05%
$ 23.36 billion $ 15,186
Nov 6, 11 PM $ 23.95
+2.56%
$ 23.95 billion $ 15,248
Nov 6, 10 PM $ 23.95
-1.24%
$ 23.95 billion $ 15,032
Nov 6, 9 PM $ 24.97
+2.86%
$ 24.97 billion $ 14,845
Nov 6, 8 PM $ 24.27
-2.42%
$ 24.27 billion $ 15,496
Nov 6, 7 PM $ 24.88
-1.06%
$ 24.88 billion $ 15,485
Nov 6, 6 PM $ 24.84
-0.72%
$ 24.84 billion $ 15,525
Nov 6, 5 PM $ 25.02
-0.25%
$ 25.02 billion $ 15,557
Nov 6, 4 PM $ 25.09
+0.95%
$ 25.09 billion $ 16,042
Nov 6, 3 PM $ 24.85
-0.04%
$ 24.85 billion $ 17,365
Nov 6, 2 PM $ 25.99
+2.30%
$ 25.99 billion $ 17,392
Nov 6, 1 PM $ 25.41
-2.51%
$ 25.41 billion $ 17,492
Nov 6, 12 PM $ 26.06
+4.09%
$ 26.06 billion $ 18,565
Nov 6, 11 AM $ 24.86
-0.01%
$ 24.86 billion $ 18,784
Nov 6, 10 AM $ 24.86
-0.92%
$ 24.86 billion $ 23,039
Nov 6, 9 AM $ 25.36
+2.09%
$ 25.36 billion $ 23,532
Nov 6, 8 AM $ 24.84
-0.01%
$ 24.84 billion $ 23,489
Nov 6, 7 AM $ 24.85
+1.28%
$ 24.85 billion $ 24,272