CoinNavigator Historical Data

CNG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 24.85
+1.28%
$ 24.85 billion $ 24,272
Nov 6, 6 AM $ 25.19
+2.73%
$ 25.19 billion $ 25,305
Nov 6, 5 AM $ 24.52
-0.04%
$ 24.52 billion $ 25,389
Nov 6, 4 AM $ 24.53
-5.78%
$ 24.53 billion $ 24,825
Nov 6, 3 AM $ 26.07
-0.06%
$ 26.07 billion $ 20,249
Nov 6, 2 AM $ 26.08
-0.13%
$ 26.08 billion $ 21,396
Nov 6, 1 AM $ 26.15
-0.30%
$ 26.15 billion $ 21,606
Nov 6, 12 AM $ 26.22
-2.35%
$ 26.22 billion $ 21,883
Nov 5, 11 PM $ 26.86
+2.83%
$ 26.86 billion $ 22,533
Nov 5, 10 PM $ 26.12
-2.98%
$ 26.12 billion $ 22,838
Nov 5, 9 PM $ 26.11
-3.68%
$ 26.11 billion $ 23,927
Nov 5, 8 PM $ 27.11
-1.68%
$ 27.11 billion $ 23,830
Nov 5, 7 PM $ 27.58
-2.09%
$ 27.58 billion $ 23,805
Nov 5, 6 PM $ 28.17
+1.66%
$ 28.17 billion $ 23,988
Nov 5, 5 PM $ 28.28
-0.36%
$ 28.28 billion $ 23,985
Nov 5, 4 PM $ 27
+0.59%
$ 27 billion $ 25,564
Nov 5, 3 PM $ 26.78
-0.64%
$ 26.78 billion $ 25,251
Nov 5, 2 PM $ 26.9
+0.32%
$ 26.9 billion $ 26,169
Nov 5, 1 PM $ 26.69
+5.44%
$ 26.69 billion $ 27,911
Nov 5, 12 PM $ 25.31
-1.59%
$ 25.31 billion $ 27,433
Nov 5, 11 AM $ 25.16
-4.19%
$ 25.16 billion $ 27,406
Nov 5, 10 AM $ 26.26
+1.46%
$ 26.26 billion $ 24,272
Nov 5, 9 AM $ 25.15
-3.76%
$ 25.15 billion $ 24,429
Nov 5, 8 AM $ 26.13
-0.44%
$ 26.13 billion $ 24,204
Nov 5, 7 AM $ 26.3
+5.84%
$ 26.3 billion $ 23,600
Nov 5, 6 AM $ 24.84
+6.00%
$ 24.84 billion $ 22,483
Nov 5, 5 AM $ 23.92
-2.66%
$ 23.92 billion $ 21,822
Nov 5, 4 AM $ 24.21
-1.70%
$ 24.21 billion $ 21,299
Nov 5, 3 AM $ 23.92
-3.71%
$ 23.92 billion $ 20,722
Nov 5, 2 AM $ 24.41
+0.96%
$ 24.41 billion $ 20,112
Nov 5, 1 AM $ 24.17
-6.02%
$ 24.17 billion $ 20,430
Nov 5, 12 AM $ 25.73
+4.36%
$ 25.73 billion $ 21,661
Nov 4, 11 PM $ 24.65
+4.27%
$ 24.65 billion $ 22,146
Nov 4, 10 PM $ 24.65
+9.86%
$ 24.65 billion $ 23,222
Nov 4, 9 PM $ 23.81
-6.49%
$ 23.81 billion $ 23,722
Nov 4, 8 PM $ 26.21
+2.95%
$ 26.21 billion $ 23,564
Nov 4, 7 PM $ 25.46
-3.24%
$ 25.46 billion $ 23,637
Nov 4, 6 PM $ 26.32
-1.77%
$ 26.32 billion $ 23,699
Nov 4, 5 PM $ 26.55
-1.44%
$ 26.55 billion $ 23,352
Nov 4, 4 PM $ 26.94
-1.75%
$ 26.94 billion $ 22,476
Nov 4, 3 PM $ 27.15
-6.81%
$ 27.15 billion $ 22,655
Nov 4, 2 PM $ 29.26
+8.66%
$ 29.26 billion $ 22,681
Nov 4, 1 PM $ 26.93
-2.07%
$ 26.93 billion $ 23,058
Nov 4, 12 PM $ 26.99
+0.22%
$ 26.99 billion $ 34,971
Nov 4, 11 AM $ 26.93
-0.38%
$ 26.93 billion $ 35,346
Nov 4, 10 AM $ 27.57
-0.20%
$ 27.57 billion $ 35,586
Nov 4, 9 AM $ 27.62
+2.28%
$ 27.62 billion $ 38,555
Nov 4, 8 AM $ 27.87
+3.33%
$ 27.87 billion $ 38,302
Nov 4, 7 AM $ 27.98
-0.05%
$ 27.98 billion $ 39,024
Nov 4, 6 AM $ 27.29
-2.69%
$ 27.29 billion $ 39,314