CoinNavigator Historical Data

CNG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 27.98
-0.05%
$ 27.98 billion $ 39,024
Nov 4, 6 AM $ 27.29
-2.69%
$ 27.29 billion $ 39,314
Nov 4, 5 AM $ 27.3
-1.86%
$ 27.3 billion $ 39,936
Nov 4, 4 AM $ 28.12
-0.29%
$ 28.12 billion $ 41,367
Nov 4, 3 AM $ 27.27
-3.89%
$ 27.27 billion $ 43,267
Nov 4, 2 AM $ 27.98
+2.43%
$ 27.98 billion $ 42,808
Nov 4, 1 AM $ 27.32
-2.04%
$ 27.32 billion $ 43,277
Nov 4, 12 AM $ 27.89
-1.27%
$ 27.89 billion $ 42,151
Nov 3, 11 PM $ 29.09
-1.01%
$ 29.09 billion $ 40,969
Nov 3, 10 PM $ 29.33
+0.73%
$ 29.33 billion $ 40,302
Nov 3, 9 PM $ 29.12
+0.00%
$ 29.12 billion $ 39,655
Nov 3, 8 PM $ 28.55
-2.37%
$ 28.55 billion $ 39,021
Nov 3, 7 PM $ 29.24
+3.57%
$ 29.24 billion $ 39,168
Nov 3, 6 PM $ 28.23
+0.01%
$ 28.23 billion $ 38,939
Nov 3, 5 PM $ 28.23
+0.04%
$ 28.23 billion $ 39,046
Nov 3, 4 PM $ 28.22
-0.78%
$ 28.22 billion $ 38,072
Nov 3, 3 PM $ 28.38
-3.05%
$ 28.38 billion $ 37,246
Nov 3, 2 PM $ 29.27
-2.57%
$ 29.27 billion $ 37,022
Nov 3, 1 PM $ 30.04
+6.06%
$ 30.04 billion $ 35,058
Nov 3, 12 PM $ 27.61
+0.15%
$ 27.61 billion $ 23,145
Nov 3, 11 AM $ 27.87
+1.27%
$ 27.87 billion $ 23,060
Nov 3, 10 AM $ 26.93
-4.36%
$ 26.93 billion $ 22,475
Nov 3, 9 AM $ 28.15
+0.12%
$ 28.15 billion $ 22,254
Nov 3, 8 AM $ 28.42
+1.13%
$ 28.42 billion $ 25,408
Nov 3, 7 AM $ 27.68
-0.13%
$ 27.68 billion $ 31,150
Nov 3, 6 AM $ 27.71
-2.73%
$ 27.71 billion $ 31,889
Nov 3, 5 AM $ 28.49
-2.49%
$ 28.5 billion $ 31,729
Nov 3, 4 AM $ 29.22
-0.67%
$ 29.22 billion $ 33,415
Nov 3, 3 AM $ 29.41
-0.08%
$ 29.41 billion $ 32,636
Nov 3, 2 AM $ 29.63
-0.23%
$ 29.63 billion $ 33,005
Nov 3, 1 AM $ 29.7
-0.96%
$ 29.7 billion $ 34,865
Nov 3, 12 AM $ 29.66
+0.51%
$ 29.66 billion $ 36,847
Nov 2, 11 PM $ 29.51
-2.00%
$ 30.05 billion $ 44,328
Nov 2, 10 PM $ 30.05
-0.78%
$ 30.05 billion $ 50,734
Nov 2, 9 PM $ 29.35
-3.29%
$ 29.35 billion $ 66,443
Nov 2, 8 PM $ 30.35
+3.67%
$ 30.35 billion $ 67,396
Nov 2, 7 PM $ 29.27
-2.20%
$ 29.27 billion $ 71,910
Nov 2, 6 PM $ 29.27
-1.80%
$ 29.27 billion $ 73,742
Nov 2, 5 PM $ 29.75
+1.85%
$ 29.75 billion $ 75,711
Nov 2, 4 PM $ 29.21
+0.10%
$ 29.21 billion $ 84,224
Nov 2, 3 PM $ 29.19
+0.02%
$ 29.19 billion $ 89,294
Nov 2, 2 PM $ 29.27
-2.60%
$ 29.27 billion $ 90,554
Nov 2, 1 PM $ 29.64
-1.67%
$ 29.64 billion $ 92,946
Nov 2, 12 PM $ 29.63
-1.39%
$ 29.63 billion $ 96,951
Nov 2, 11 AM $ 30.05
-0.40%
$ 30.05 billion $ 104,523
Nov 2, 10 AM $ 30.05
-1.77%
$ 30.6 billion $ 125,464
Nov 2, 9 AM $ 31.37
+4.86%
$ 31.37 billion $ 163,986
Nov 2, 8 AM $ 29.15
-7.26%
$ 29.15 billion $ 162,596
Nov 2, 7 AM $ 30.71
+1.59%
$ 30.71 billion $ 167,268
Nov 2, 6 AM $ 30.23
-1.37%
$ 30.23 billion $ 172,507