CoinNavigator Historical Data

CNG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 30.23
-1.37%
$ 30.23 billion $ 172,507
Nov 2, 5 AM $ 30.65
+0.00%
$ 30.65 billion $ 176,488
Nov 2, 4 AM $ 30.83
+0.59%
$ 30.83 billion $ 178,689
Nov 2, 3 AM $ 30.65
-0.97%
$ 30.65 billion $ 182,833
Nov 2, 2 AM $ 30.95
+3.00%
$ 30.95 billion $ 195,198
Nov 2, 1 AM $ 30.08
-1.38%
$ 30.08 billion $ 199,509
Nov 2, 12 AM $ 29.75
-5.17%
$ 29.75 billion $ 230,336
Nov 1, 11 PM $ 31.49
+0.77%
$ 31.49 billion $ 314,916
Nov 1, 10 PM $ 31.65
-4.62%
$ 31.65 billion $ 347,533
Nov 1, 9 PM $ 33.3
-0.22%
$ 33.3 billion $ 330,440
Nov 1, 8 PM $ 33.51
-1.32%
$ 33.51 billion $ 329,647
Nov 1, 7 PM $ 34.56
+6.48%
$ 34.56 billion $ 326,536
Nov 1, 6 PM $ 32.76
+4.79%
$ 32.76 billion $ 322,993
Nov 1, 5 PM $ 31.25
-1.89%
$ 31.25 billion $ 321,029
Nov 1, 4 PM $ 31.86
+4.15%
$ 31.86 billion $ 312,388
Nov 1, 3 PM $ 30.71
-0.35%
$ 30.71 billion $ 306,677
Nov 1, 2 PM $ 30.42
-1.16%
$ 30.42 billion $ 305,338
Nov 1, 1 PM $ 30.77
+6.14%
$ 30.77 billion $ 302,280
Nov 1, 12 PM $ 29.69
-0.19%
$ 29.69 billion $ 298,068
Nov 1, 11 AM $ 28.99
-15.98%
$ 28.99 billion $ 289,911
Nov 1, 10 AM $ 34.08
+19.09%
$ 34.08 billion $ 268,324
Nov 1, 9 AM $ 28.61
-4.60%
$ 28.61 billion $ 226,897
Nov 1, 8 AM $ 28.85
+1.05%
$ 28.85 billion $ 225,579
Nov 1, 7 AM $ 29.03
-3.78%
$ 29.03 billion $ 214,262
Nov 1, 6 AM $ 30.36
-4.70%
$ 30.36 billion $ 208,237
Nov 1, 5 AM $ 31.86
-3.64%
$ 31.86 billion $ 203,807
Nov 1, 4 AM $ 33.06
+1.79%
$ 33.06 billion $ 198,506
Nov 1, 3 AM $ 33.3
-12.75%
$ 33.3 billion $ 196,325
Nov 1, 2 AM $ 38.17
+0.34%
$ 38.17 billion $ 183,034
Nov 1, 1 AM $ 38.02
+0.42%
$ 38.02 billion $ 177,263
Nov 1, 12 AM $ 34.87
-3.55%
$ 34.87 billion $ 144,971
Oct 31, 11 PM $ 42.01
+50.30%
$ 42.01 billion $ 53,599
Oct 31, 10 PM $ 27.71
+5.55%
$ 27.71 billion $ 15,369
Oct 31, 9 PM $ 26.25
-0.78%
$ 26.25 billion $ 14,841
Oct 31, 8 PM $ 26.46
+0.92%
$ 26.46 billion $ 14,916
Oct 31, 7 PM $ 26.22
-0.81%
$ 26.22 billion $ 15,333
Oct 31, 6 PM $ 26.43
+0.92%
$ 26.43 billion $ 15,358
Oct 31, 5 PM $ 26.19
-1.94%
$ 26.19 billion $ 15,343
Oct 31, 4 PM $ 26.41
-1.14%
$ 26.41 billion $ 15,430
Oct 31, 3 PM $ 26.42
-0.02%
$ 26.42 billion $ 15,639
Oct 31, 2 PM $ 26.61
+0.06%
$ 26.61 billion $ 16,090
Oct 31, 1 PM $ 26.12
-0.04%
$ 26.12 billion $ 15,500
Oct 31, 12 PM $ 26.13
-0.04%
$ 26.13 billion $ 16,674
Oct 31, 11 AM $ 26.73
-0.04%
$ 26.73 billion $ 17,625
Oct 31, 10 AM $ 26.14
-1.62%
$ 26.14 billion $ 18,414
Oct 31, 9 AM $ 26.57
-1.72%
$ 26.57 billion $ 18,644
Oct 31, 8 AM $ 27.25
+0.73%
$ 27.25 billion $ 18,732
Oct 31, 7 AM $ 26.4
-0.03%
$ 26.4 billion $ 19,143
Oct 31, 6 AM $ 26.4
+0.92%
$ 26.4 billion $ 20,214
Oct 31, 5 AM $ 26.28
+1.67%
$ 26.28 billion $ 20,980