CoinNavigator Historical Data

CNG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 1.65
-1.86%
$ 1.65 billion $ 7,495
Feb 19, 4 AM $ 1.68
-0.08%
$ 1.68 billion $ 4,658
Feb 19, 3 AM $ 1.69
-1.11%
$ 1.69 billion $ 5,585
Feb 19, 2 AM $ 1.7
+1.22%
$ 1.7 billion $ 5,548
Feb 19, 1 AM $ 1.68
-3.31%
$ 1.68 billion $ 5,794
Feb 19, 12 AM $ 1.74
+3.82%
$ 1.74 billion $ 5,540
Feb 18, 11 PM $ 1.71
-2.05%
$ 1.71 billion $ 4,632
Feb 18, 10 PM $ 1.74
+1.74%
$ 1.74 billion $ 4,523
Feb 18, 9 PM $ 1.71
-0.08%
$ 1.71 billion $ 4,478
Feb 18, 8 PM $ 1.71
-2.11%
$ 1.71 billion $ 4,486
Feb 18, 7 PM $ 1.75
+0.43%
$ 1.75 billion $ 4,483
Feb 18, 6 PM $ 1.74
+1.63%
$ 1.74 billion $ 4,544
Feb 18, 5 PM $ 1.75
+2.15%
$ 1.75 billion $ 4,681
Feb 18, 4 PM $ 1.72
-0.63%
$ 1.72 billion $ 4,676
Feb 18, 3 PM $ 1.73
+0.14%
$ 1.73 billion $ 4,437
Feb 18, 2 PM $ 1.73
+0.04%
$ 1.73 billion $ 4,668
Feb 18, 1 PM $ 1.73
-0.31%
$ 1.73 billion $ 4,894
Feb 18, 12 PM $ 1.76
-0.05%
$ 1.76 billion $ 4,811
Feb 18, 11 AM $ 1.76
+0.24%
$ 1.76 billion $ 5,126
Feb 18, 10 AM $ 1.76
-0.05%
$ 1.76 billion $ 6,164
Feb 18, 9 AM $ 1.76
+0.03%
$ 1.76 billion $ 6,813
Feb 18, 8 AM $ 1.73
-1.61%
$ 1.73 billion $ 7,226
Feb 18, 7 AM $ 1.76
+1.99%
$ 1.76 billion $ 7,322
Feb 18, 6 AM $ 1.72
+0.08%
$ 1.72 billion $ 7,613
Feb 18, 5 AM $ 1.72
-2.09%
$ 1.72 billion $ 7,663
Feb 18, 4 AM $ 1.72
-1.20%
$ 1.72 billion $ 7,681
Feb 18, 3 AM $ 1.78
-0.31%
$ 1.78 billion $ 6,933
Feb 18, 2 AM $ 1.74
+0.19%
$ 1.74 billion $ 7,421
Feb 18, 1 AM $ 1.75
-1.72%
$ 1.75 billion $ 7,478
Feb 18, 12 AM $ 1.78
+2.28%
$ 1.78 billion $ 7,613
Feb 17, 11 PM $ 1.74
+0.00%
$ 1.74 billion $ 7,845
Feb 17, 10 PM $ 1.74
-0.88%
$ 1.74 billion $ 7,973
Feb 17, 9 PM $ 1.76
+0.83%
$ 1.76 billion $ 7,957
Feb 17, 8 PM $ 1.77
-0.05%
$ 1.77 billion $ 8,046
Feb 17, 7 PM $ 1.77
-0.01%
$ 1.77 billion $ 8,158
Feb 17, 6 PM $ 1.77
+1.69%
$ 1.77 billion $ 8,227
Feb 17, 5 PM $ 1.74
-0.01%
$ 1.74 billion $ 8,161
Feb 17, 4 PM $ 1.77
+1.63%
$ 1.77 billion $ 8,500
Feb 17, 3 PM $ 1.74
-2.30%
$ 1.74 billion $ 8,499
Feb 17, 2 PM $ 1.78
+0.62%
$ 1.78 billion $ 8,990
Feb 17, 1 PM $ 1.77
-1.62%
$ 1.77 billion $ 10,167
Feb 17, 12 PM $ 1.74
-2.26%
$ 1.74 billion $ 10,724
Feb 17, 11 AM $ 1.9
+9.58%
$ 1.9 billion $ 10,491
Feb 17, 10 AM $ 1.74
+0.02%
$ 1.74 billion $ 10,357
Feb 17, 9 AM $ 1.74
+0.15%
$ 1.74 billion $ 10,977
Feb 17, 8 AM $ 1.76
-0.94%
$ 1.76 billion $ 11,612
Feb 17, 7 AM $ 1.76
-0.02%
$ 1.76 billion $ 12,995
Feb 17, 6 AM $ 1.76
-0.64%
$ 1.76 billion $ 13,031
Feb 17, 5 AM $ 1.77
+0.82%
$ 1.77 billion $ 12,961
Feb 17, 4 AM $ 1.76
-2.40%
$ 1.76 billion $ 13,174