CoinNavigator Historical Data

CNG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 26.28
+1.67%
$ 26.28 billion $ 20,980
Oct 31, 4 AM $ 26.39
-1.97%
$ 26.39 billion $ 21,291
Oct 31, 3 AM $ 27.41
+1.08%
$ 27.41 billion $ 19,458
Oct 31, 2 AM $ 28.26
+0.40%
$ 28.26 billion $ 21,964
Oct 31, 1 AM $ 28.14
+1.09%
$ 28.14 billion $ 24,742
Oct 31, 12 AM $ 27.84
+2.88%
$ 27.84 billion $ 25,786
Oct 30, 11 PM $ 27.06
-0.96%
$ 27.06 billion $ 27,137
Oct 30, 10 PM $ 27.32
-0.14%
$ 27.32 billion $ 28,269
Oct 30, 9 PM $ 27.36
-0.02%
$ 27.36 billion $ 28,168
Oct 30, 8 PM $ 27.1
-2.26%
$ 27.1 billion $ 28,641
Oct 30, 7 PM $ 27.73
+0.05%
$ 27.73 billion $ 28,217
Oct 30, 6 PM $ 27.72
-2.63%
$ 27.72 billion $ 28,237
Oct 30, 5 PM $ 28.46
+1.51%
$ 28.46 billion $ 28,588
Oct 30, 4 PM $ 28.46
+1.46%
$ 28.46 billion $ 28,728
Oct 30, 3 PM $ 28.05
+0.16%
$ 28.05 billion $ 29,372
Oct 30, 2 PM $ 28.01
-1.98%
$ 28.01 billion $ 30,349
Oct 30, 1 PM $ 28.57
+2.25%
$ 28.57 billion $ 34,527
Oct 30, 12 PM $ 27.94
+0.01%
$ 27.94 billion $ 36,910
Oct 30, 11 AM $ 27.38
+1.10%
$ 27.38 billion $ 36,496
Oct 30, 10 AM $ 27.08
-0.04%
$ 27.08 billion $ 36,636
Oct 30, 9 AM $ 27.09
-0.94%
$ 27.09 billion $ 37,919
Oct 30, 9 AM $ 27.09
-0.94%
$ 27.09 billion $ 37,919
Oct 30, 8 AM $ 27.51
-2.03%
$ 27.51 billion $ 38,514
Oct 30, 8 AM $ 27.51
-2.03%
$ 27.51 billion $ 38,514
Oct 30, 7 AM $ 28.44
+1.30%
$ 28.44 billion $ 39,117
Oct 30, 7 AM $ 28.44
+1.30%
$ 28.44 billion $ 39,117
Oct 30, 6 AM $ 29.08
-0.23%
$ 29.08 billion $ 38,714
Oct 30, 6 AM $ 29.08
-0.23%
$ 29.08 billion $ 38,714
Oct 30, 5 AM $ 28.56
-5.00%
$ 28.56 billion $ 38,319
Oct 30, 5 AM $ 28.56
-5.00%
$ 28.56 billion $ 38,319
Oct 30, 4 AM $ 29.17
-1.05%
$ 29.17 billion $ 41,423
Oct 30, 4 AM $ 29.17
-1.05%
$ 29.17 billion $ 41,423
Oct 30, 3 AM $ 29.9
-7.94%
$ 29.9 billion $ 42,148
Oct 30, 3 AM $ 29.9
-7.94%
$ 29.9 billion $ 42,148
Oct 30, 2 AM $ 32.36
+4.72%
$ 32.36 billion $ 41,132
Oct 30, 2 AM $ 32.36
+4.72%
$ 32.36 billion $ 41,132
Oct 30, 1 AM $ 30.72
+4.09%
$ 30.72 billion $ 41,977
Oct 30, 1 AM $ 30.72
+4.09%
$ 30.72 billion $ 41,977
Oct 30, 12 AM $ 28.85
-2.25%
$ 28.85 billion $ 45,144
Oct 30, 12 AM $ 28.85
-2.25%
$ 28.85 billion $ 45,144
Oct 29, 11 PM $ 28.98
-5.70%
$ 28.98 billion $ 52,383
Oct 29, 11 PM $ 28.98
-5.70%
$ 28.98 billion $ 52,383
Oct 29, 10 PM $ 30.73
-0.58%
$ 30.73 billion $ 57,332
Oct 29, 10 PM $ 30.73
-0.58%
$ 30.73 billion $ 57,332
Oct 29, 9 PM $ 30.76
-0.77%
$ 30.76 billion $ 58,756
Oct 29, 9 PM $ 30.76
-0.77%
$ 30.76 billion $ 58,756
Oct 29, 8 PM $ 30.99
+0.03%
$ 30.99 billion $ 60,951
Oct 29, 8 PM $ 30.99
+0.03%
$ 30.99 billion $ 60,951
Oct 29, 7 PM $ 30.98
+0.77%
$ 30.98 billion $ 61,142
Oct 29, 7 PM $ 30.98
+0.77%
$ 30.98 billion $ 61,142