CoinNavigator Historical Data

CNG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 30.98
+0.77%
$ 30.98 billion $ 61,142
Oct 29, 7 PM $ 30.98
+0.77%
$ 30.98 billion $ 61,142
Oct 29, 6 PM $ 30.99
+0.91%
$ 30.99 billion $ 61,725
Oct 29, 6 PM $ 30.99
+0.91%
$ 30.99 billion $ 61,725
Oct 29, 5 PM $ 30.71
-0.11%
$ 30.71 billion $ 63,350
Oct 29, 5 PM $ 30.71
-0.11%
$ 30.71 billion $ 63,350
Oct 29, 4 PM $ 30.74
-0.52%
$ 30.74 billion $ 71,949
Oct 29, 4 PM $ 30.74
-0.52%
$ 30.74 billion $ 71,949
Oct 29, 3 PM $ 30.78
-0.55%
$ 30.78 billion $ 76,969
Oct 29, 3 PM $ 30.78
-0.55%
$ 30.78 billion $ 76,969
Oct 29, 2 PM $ 30.74
-0.50%
$ 30.74 billion $ 84,918
Oct 29, 2 PM $ 30.74
-0.50%
$ 30.74 billion $ 84,918
Oct 29, 1 PM $ 31.31
-5.67%
$ 31.31 billion $ 83,691
Oct 29, 1 PM $ 31.31
-5.67%
$ 31.31 billion $ 83,691
Oct 29, 12 PM $ 33.19
+0.06%
$ 33.19 billion $ 85,211
Oct 29, 12 PM $ 33.19
+0.06%
$ 33.19 billion $ 85,211
Oct 29, 11 AM $ 33.18
-1.24%
$ 33.18 billion $ 100,793
Oct 29, 11 AM $ 33.18
-1.24%
$ 33.18 billion $ 100,793
Oct 29, 10 AM $ 33.97
-1.98%
$ 33.97 billion $ 126,349
Oct 29, 10 AM $ 33.97
-1.98%
$ 33.97 billion $ 126,349
Oct 29, 9 AM $ 34.35
+2.06%
$ 34.35 billion $ 242,845
Oct 29, 9 AM $ 34.35
+2.06%
$ 34.35 billion $ 242,845
Oct 29, 8 AM $ 33.72
-0.29%
$ 33.72 billion $ 251,905
Oct 29, 8 AM $ 33.72
-0.29%
$ 33.72 billion $ 251,905
Oct 29, 7 AM $ 33.82
+2.44%
$ 33.82 billion $ 261,372
Oct 29, 7 AM $ 33.82
+2.44%
$ 33.82 billion $ 261,372
Oct 29, 6 AM $ 32.96
-2.20%
$ 32.96 billion $ 269,111
Oct 29, 6 AM $ 32.96
-2.20%
$ 32.96 billion $ 269,111
Oct 29, 5 AM $ 33.22
-1.41%
$ 33.22 billion $ 274,680
Oct 29, 5 AM $ 33.22
-1.41%
$ 33.22 billion $ 274,680
Oct 29, 4 AM $ 33.69
-2.61%
$ 33.69 billion $ 286,116
Oct 29, 4 AM $ 33.69
-2.61%
$ 33.69 billion $ 286,116
Oct 29, 3 AM $ 34.41
+0.35%
$ 34.41 billion $ 299,984
Oct 29, 3 AM $ 34.41
+0.35%
$ 34.41 billion $ 299,984
Oct 29, 2 AM $ 34.29
-2.12%
$ 34.29 billion $ 311,612
Oct 29, 1 AM $ 35.27
-2.85%
$ 35.27 billion $ 330,452
Oct 29, 12 AM $ 37.38
+2.46%
$ 37.38 billion $ 378,604
Oct 28, 11 PM $ 39.5
+12.74%
$ 39.5 billion $ 458,510
Oct 28, 10 PM $ 34.97
-0.51%
$ 34.97 billion $ 465,048
Oct 28, 9 PM $ 34.97
-5.24%
$ 34.97 billion $ 471,105
Oct 28, 8 PM $ 36.3
-1.73%
$ 36.3 billion $ 471,040
Oct 28, 7 PM $ 36.94
+0.10%
$ 36.94 billion $ 472,193
Oct 28, 6 PM $ 37.44
+5.20%
$ 37.44 billion $ 472,479
Oct 28, 5 PM $ 37.09
+7.36%
$ 37.09 billion $ 473,239
Oct 28, 4 PM $ 34.49
-5.56%
$ 34.49 billion $ 467,022
Oct 28, 3 PM $ 34.94
-6.75%
$ 34.94 billion $ 468,844
Oct 28, 2 PM $ 37.47
+0.39%
$ 37.47 billion $ 474,295
Oct 28, 1 PM $ 37.33
+1.50%
$ 37.33 billion $ 476,247
Oct 28, 12 PM $ 37.41
+1.18%
$ 37.41 billion $ 473,417
Oct 28, 11 AM $ 37.62
-13.82%
$ 37.62 billion $ 460,658