CoinNavigator Historical Data

CNG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 37.62
-13.82%
$ 37.62 billion $ 460,658
Oct 28, 10 AM $ 43.18
+12.00%
$ 43.18 billion $ 442,330
Oct 28, 9 AM $ 38.25
+16.49%
$ 38.25 billion $ 328,613
Oct 28, 8 AM $ 32.48
-5.01%
$ 32.48 billion $ 357,434
Oct 28, 7 AM $ 33.29
-3.32%
$ 33.29 billion $ 348,415
Oct 28, 6 AM $ 34.26
-13.52%
$ 34.26 billion $ 341,604
Oct 28, 5 AM $ 39.61
-0.32%
$ 39.61 billion $ 338,292
Oct 28, 4 AM $ 36.73
-3.12%
$ 36.73 billion $ 327,680
Oct 28, 3 AM $ 36.72
-12.79%
$ 36.72 billion $ 326,245
Oct 28, 2 AM $ 42.71
-7.98%
$ 42.71 billion $ 325,745
Oct 28, 1 AM $ 46.41
-30.84%
$ 46.41 billion $ 350,297
Oct 28, 12 AM $ 68.21
+21.02%
$ 68.21 billion $ 343,122
Oct 27, 11 PM $ 57.17
-0.69%
$ 57.17 billion $ 307,058
Oct 27, 10 PM $ 57.51
+5.67%
$ 57.51 billion $ 307,326
Oct 27, 9 PM $ 55.15
+0.78%
$ 55.15 billion $ 307,181
Oct 27, 8 PM $ 54.72
+1.65%
$ 54.72 billion $ 303,998
Oct 27, 7 PM $ 54.2
+0.03%
$ 54.2 billion $ 306,273
Oct 27, 6 PM $ 54.66
+0.91%
$ 54.66 billion $ 307,835
Oct 27, 5 PM $ 53.69
-0.10%
$ 53.69 billion $ 306,516
Oct 27, 4 PM $ 53.75
+1.25%
$ 53.75 billion $ 305,441
Oct 27, 3 PM $ 53.69
+0.23%
$ 53.69 billion $ 300,164
Oct 27, 2 PM $ 53.26
+0.93%
$ 53.26 billion $ 290,173
Oct 27, 1 PM $ 52.77
-0.90%
$ 52.77 billion $ 289,615
Oct 27, 12 PM $ 53.25
+0.56%
$ 53.25 billion $ 289,010
Oct 27, 11 AM $ 53.54
+1.93%
$ 53.54 billion $ 289,445
Oct 27, 10 AM $ 53.25
+1.42%
$ 53.25 billion $ 290,481
Oct 27, 9 AM $ 52.59
-1.53%
$ 52.59 billion $ 285,412
Oct 27, 8 AM $ 53.56
+0.03%
$ 53.56 billion $ 246,689
Oct 27, 7 AM $ 53.19
+0.45%
$ 53.19 billion $ 245,448
Oct 27, 6 AM $ 52.94
-1.07%
$ 52.94 billion $ 243,871
Oct 27, 5 AM $ 52.92
-1.16%
$ 52.92 billion $ 242,235
Oct 27, 4 AM $ 52.34
+0.36%
$ 52.34 billion $ 238,584
Oct 27, 3 AM $ 52.09
-3.67%
$ 52.09 billion $ 226,742
Oct 27, 2 AM $ 54.16
+2.02%
$ 54.16 billion $ 215,952
Oct 27, 1 AM $ 53.09
+3.65%
$ 53.09 billion $ 187,297
Oct 27, 12 AM $ 48.81
+19.25%
$ 48.81 billion $ 189,116
Oct 26, 11 PM $ 41.49
+3.35%
$ 41.49 billion $ 145,138
Oct 26, 10 PM $ 40.22
-1.78%
$ 40.22 billion $ 138,101
Oct 26, 9 PM $ 41.01
+1.64%
$ 41.01 billion $ 131,224
Oct 26, 8 PM $ 40.34
+1.55%
$ 40.34 billion $ 129,299
Oct 26, 7 PM $ 40.34
+0.60%
$ 40.34 billion $ 127,535
Oct 26, 6 PM $ 40.1
+2.13%
$ 40.1 billion $ 125,511
Oct 26, 5 PM $ 39.24
-1.42%
$ 39.24 billion $ 130,473
Oct 26, 4 PM $ 39.26
-2.10%
$ 39.26 billion $ 130,217
Oct 26, 3 PM $ 40.1
+0.76%
$ 40.1 billion $ 136,480
Oct 26, 2 PM $ 40.04
+2.31%
$ 40.04 billion $ 144,258
Oct 26, 1 PM $ 39.14
+2.04%
$ 39.14 billion $ 141,076
Oct 26, 12 PM $ 38.24
-3.48%
$ 38.24 billion $ 141,681
Oct 26, 11 AM $ 39.38
+2.34%
$ 39.38 billion $ 141,252
Oct 26, 10 AM $ 38.78
+0.00%
$ 38.78 billion $ 137,277