CoinNavigator Historical Data

CNG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 38.78
+0.00%
$ 38.78 billion $ 137,277
Oct 26, 9 AM $ 38.71
+1.40%
$ 38.71 billion $ 140,570
Oct 26, 8 AM $ 38.01
-0.59%
$ 38.01 billion $ 142,128
Oct 26, 7 AM $ 37.95
-0.75%
$ 37.95 billion $ 142,662
Oct 26, 6 AM $ 38.13
+0.02%
$ 38.13 billion $ 146,561
Oct 26, 5 AM $ 37.95
+0.00%
$ 37.95 billion $ 148,716
Oct 26, 4 AM $ 38.14
+0.54%
$ 38.14 billion $ 151,542
Oct 26, 3 AM $ 38.23
+1.23%
$ 38.23 billion $ 162,327
Oct 26, 2 AM $ 38.24
+1.26%
$ 38.24 billion $ 181,255
Oct 26, 1 AM $ 38.15
+41.72%
$ 38.15 billion $ 184,728
Oct 26, 12 AM $ 26.92
-1.54%
$ 26.92 billion $ 179,315
Oct 25, 11 PM $ 26.74
-2.18%
$ 26.74 billion $ 169,204
Oct 25, 10 PM $ 27.34
+0.91%
$ 27.34 billion $ 163,665
Oct 25, 9 PM $ 26.49
+0.99%
$ 26.49 billion $ 162,661
Oct 25, 8 PM $ 26.24
-2.53%
$ 26.24 billion $ 162,554
Oct 25, 7 PM $ 27.1
+5.83%
$ 27.1 billion $ 161,700
Oct 25, 6 PM $ 26.19
-0.31%
$ 26.19 billion $ 160,537
Oct 25, 5 PM $ 26.68
-0.48%
$ 26.68 billion $ 154,651
Oct 25, 4 PM $ 26.81
-1.04%
$ 26.81 billion $ 153,080
Oct 25, 3 PM $ 29.81
+11.60%
$ 29.81 billion $ 144,367
Oct 25, 2 PM $ 26.97
-0.02%
$ 26.97 billion $ 131,920
Oct 25, 1 PM $ 26.65
-0.97%
$ 26.65 billion $ 131,113
Oct 25, 12 PM $ 26.92
-0.22%
$ 26.92 billion $ 129,051
Oct 25, 11 AM $ 26.98
+1.47%
$ 26.98 billion $ 126,482
Oct 25, 10 AM $ 26.58
-1.01%
$ 26.58 billion $ 123,978
Oct 25, 9 AM $ 26.92
+0.46%
$ 26.92 billion $ 119,596
Oct 25, 8 AM $ 26.55
-0.90%
$ 26.55 billion $ 119,012
Oct 25, 7 AM $ 26.8
+0.98%
$ 26.8 billion $ 117,950
Oct 25, 6 AM $ 26.8
+1.14%
$ 26.8 billion $ 113,379
Oct 25, 5 AM $ 26.49
-0.68%
$ 26.49 billion $ 109,350
Oct 25, 4 AM $ 26.83
-0.99%
$ 26.83 billion $ 105,317
Oct 25, 3 AM $ 27.06
+4.45%
$ 27.06 billion $ 93,134
Oct 25, 2 AM $ 26.19
-1.78%
$ 26.19 billion $ 71,537
Oct 25, 1 AM $ 26.67
+50.70%
$ 26.67 billion $ 54,669
Oct 25, 12 AM $ 17.22
-1.72%
$ 17.22 billion $ 12,523
Oct 24, 11 PM $ 17.57
-5.46%
$ 17.57 billion $ 11,746
Oct 24, 10 PM $ 17.56
+0.33%
$ 17.56 billion $ 11,211
Oct 24, 9 PM $ 18.61
+3.10%
$ 18.61 billion $ 11,273
Oct 24, 8 PM $ 18.05
+3.33%
$ 18.05 billion $ 11,415
Oct 24, 7 PM $ 17.46
-0.95%
$ 17.46 billion $ 11,417
Oct 24, 6 PM $ 17.63
-2.26%
$ 17.63 billion $ 11,205
Oct 24, 5 PM $ 18.04
+1.96%
$ 18.04 billion $ 11,375
Oct 24, 4 PM $ 17.69
-5.45%
$ 17.69 billion $ 11,523
Oct 24, 3 PM $ 18.71
+4.27%
$ 18.71 billion $ 11,495
Oct 24, 2 PM $ 18.13
-4.13%
$ 18.13 billion $ 11,200
Oct 24, 1 PM $ 18.32
-3.56%
$ 18.32 billion $ 11,180
Oct 24, 12 PM $ 18.7
-0.15%
$ 18.7 billion $ 10,552
Oct 24, 11 AM $ 19.33
-1.23%
$ 19.33 billion $ 9,833
Oct 24, 10 AM $ 19.57
-3.41%
$ 19.57 billion $ 9,742
Oct 24, 9 AM $ 19.41
+4.41%
$ 19.41 billion $ 11,323