Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNavigator Historical Data

CNG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.212
-0.17%
$211.56 million $3,956
Sep 10, 5 AM $0.212
-0.04%
$211.8 million $4,269
Sep 10, 4 AM $0.212
-0.05%
$211.9 million $4,275
Sep 10, 3 AM $0.212
-0.08%
$212.01 million $4,241
Sep 10, 2 AM $0.212
+0.17%
$211.77 million $4,219
Sep 10, 1 AM $0.212
-0.13%
$211.53 million $4,227
Sep 10, 12 AM $0.212
-0.12%
$211.82 million $4,194
Sep 9, 11 PM $0.212
+0.40%
$211.9 million $4,221
Sep 9, 10 PM $0.211
-0.15%
$211.16 million $4,241
Sep 9, 9 PM $0.211
-0.10%
$211.5 million $4,228
Sep 9, 8 PM $0.212
-0.01%
$211.65 million $4,218
Sep 9, 7 PM $0.212
-0.32%
$211.65 million $4,205
Sep 9, 6 PM $0.212
-0.41%
$212.29 million $4,192
Sep 9, 5 PM $0.213
-0.02%
$213.18 million $4,166
Sep 9, 4 PM $0.213
+0.09%
$213.21 million $4,200
Sep 9, 3 PM $0.213
-0.23%
$212.98 million $4,202
Sep 9, 2 PM $0.214
+0.05%
$213.93 million $4,181
Sep 9, 1 PM $0.214
-0.27%
$214.38 million $4,213
Sep 9, 12 PM $0.215
+0.44%
$215.02 million $4,268
Sep 9, 11 AM $0.214
+0.48%
$214.2 million $4,322
Sep 9, 10 AM $0.214
+0.13%
$213.63 million $4,342
Sep 9, 9 AM $0.213
-0.59%
$213.35 million $4,336
Sep 9, 8 AM $0.215
+0.46%
$214.56 million $4,335
Sep 9, 7 AM $0.214
+0.51%
$213.58 million $4,331
Sep 9, 6 AM $0.205
-3.62%
$205.32 million $4,323
Sep 9, 5 AM $0.213
-0.32%
$213.14 million $4,067
Sep 9, 4 AM $0.214
+0.31%
$213.82 million $4,091
Sep 9, 3 AM $0.213
-0.07%
$212.64 million $4,144
Sep 9, 2 AM $0.213
+0.18%
$213.08 million $4,217
Sep 9, 1 AM $0.213
+0.06%
$212.87 million $4,225
Sep 9, 12 AM $0.213
+0.24%
$212.74 million $4,229
Sep 8, 11 PM $0.212
-0.22%
$212.23 million $4,230
Sep 8, 10 PM $0.212
-0.19%
$212.4 million $4,218
Sep 8, 9 PM $0.212
-0.09%
$212.17 million $4,765
Sep 8, 8 PM $0.212
+0.09%
$212.36 million $4,775
Sep 8, 7 PM $0.212
-0.22%
$211.89 million $4,776
Sep 8, 6 PM $0.212
-0.15%
$212.3 million $4,788
Sep 8, 5 PM $0.213
-0.34%
$212.56 million $4,814
Sep 8, 4 PM $0.213
-0.13%
$213.18 million $4,808
Sep 8, 3 PM $0.213
+0.22%
$213.24 million $4,808
Sep 8, 2 PM $0.213
+0.86%
$212.7 million $4,857
Sep 8, 1 PM $0.211
-0.25%
$211.16 million $4,878
Sep 8, 12 PM $0.212
+0.09%
$211.61 million $4,888
Sep 8, 11 AM $0.211
-0.14%
$211.44 million $4,840
Sep 8, 10 AM $0.212
-0.10%
$211.84 million $4,805
Sep 8, 9 AM $0.212
+0.27%
$212.04 million $4,805
Sep 8, 8 AM $0.211
-0.02%
$211.47 million $4,793
Sep 8, 7 AM $0.211
-0.02%
$211.45 million $4,783
Sep 8, 6 AM $0.211
-0.18%
$211.48 million $4,688
Sep 8, 5 AM $0.212
-0.20%
$212.26 million $4,679