CoinNavigator Historical Data

CNG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.26
+0.11%
$ 259.93 million $ 7,939
Jul 27, 3 AM $ 0.26
+0.00%
$ 259.57 million $ 6,444
Jul 27, 2 AM $ 0.259
+0.04%
$ 259.21 million $ 4,912
Jul 27, 1 AM $ 0.259
-0.04%
$ 258.92 million $ 3,478
Jul 27, 12 AM $ 0.259
-0.21%
$ 259.01 million $ 3,429
Jul 26, 11 PM $ 0.26
-0.35%
$ 259.84 million $ 3,414
Jul 26, 10 PM $ 0.261
+0.47%
$ 260.63 million $ 3,411
Jul 26, 9 PM $ 0.258
+0.26%
$ 258.45 million $ 3,382
Jul 26, 8 PM $ 0.258
+0.00%
$ 257.84 million $ 3,401
Jul 26, 7 PM $ 0.258
+0.02%
$ 258.06 million $ 3,392
Jul 26, 6 PM $ 0.258
+0.09%
$ 258.01 million $ 3,393
Jul 26, 5 PM $ 0.258
-0.11%
$ 257.84 million $ 3,399
Jul 26, 4 PM $ 0.258
+0.13%
$ 258.34 million $ 3,393
Jul 26, 3 PM $ 0.258
+0.00%
$ 258.01 million $ 3,399
Jul 26, 2 PM $ 0.258
+0.26%
$ 258.01 million $ 3,398
Jul 26, 1 PM $ 0.257
-0.07%
$ 257.23 million $ 3,374
Jul 26, 12 PM $ 0.258
+0.11%
$ 257.78 million $ 3,363
Jul 26, 11 AM $ 0.257
+0.00%
$ 257.39 million $ 3,317
Jul 26, 10 AM $ 0.257
-0.04%
$ 257.39 million $ 3,327
Jul 26, 9 AM $ 0.258
+0.11%
$ 257.5 million $ 3,349
Jul 26, 8 AM $ 0.257
+0.09%
$ 257.23 million $ 3,349
Jul 26, 7 AM $ 0.257
-0.17%
$ 256.89 million $ 3,388
Jul 26, 6 AM $ 0.257
-0.09%
$ 257.45 million $ 3,595
Jul 26, 5 AM $ 0.258
-0.06%
$ 257.67 million $ 3,831
Jul 26, 4 AM $ 0.258
-0.02%
$ 257.84 million $ 4,312
Jul 26, 3 AM $ 0.258
+0.15%
$ 257.95 million $ 4,307
Jul 26, 2 AM $ 0.258
+0.00%
$ 257.56 million $ 4,302
Jul 26, 1 AM $ 0.258
-0.06%
$ 257.56 million $ 4,416
Jul 26, 12 AM $ 0.258
+0.22%
$ 257.84 million $ 4,386
Jul 25, 11 PM $ 0.257
+0.02%
$ 257.39 million $ 4,370
Jul 25, 10 PM $ 0.257
+0.00%
$ 257.34 million $ 4,363
Jul 25, 9 PM $ 0.257
-0.09%
$ 257.34 million $ 4,359
Jul 25, 8 PM $ 0.258
+0.00%
$ 257.56 million $ 4,341
Jul 25, 7 PM $ 0.258
+0.00%
$ 257.56 million $ 4,348
Jul 25, 6 PM $ 0.257
+0.20%
$ 257.39 million $ 4,345
Jul 25, 5 PM $ 0.257
+0.11%
$ 256.56 million $ 4,359
Jul 25, 4 PM $ 0.256
-0.17%
$ 256.22 million $ 4,358
Jul 25, 3 PM $ 0.257
+0.22%
$ 256.67 million $ 4,365
Jul 25, 2 PM $ 0.256
-0.04%
$ 256.11 million $ 4,451
Jul 25, 1 PM $ 0.256
+0.04%
$ 256.22 million $ 4,602
Jul 25, 12 PM $ 0.256
+0.15%
$ 255.83 million $ 4,753
Jul 25, 11 AM $ 0.255
+1.15%
$ 255.44 million $ 4,751
Jul 25, 10 AM $ 0.255
+0.04%
$ 255.38 million $ 4,750
Jul 25, 9 AM $ 0.255
+0.02%
$ 255.16 million $ 4,730
Jul 25, 8 AM $ 0.255
-0.26%
$ 255.11 million $ 4,740
Jul 25, 7 AM $ 0.256
+0.00%
$ 255.78 million $ 4,759
Jul 25, 6 AM $ 0.256
-0.09%
$ 255.78 million $ 4,578
Jul 25, 5 AM $ 0.256
-0.11%
$ 256 million $ 4,344
Jul 25, 4 AM $ 0.256
+0.04%
$ 256.28 million $ 3,885
Jul 25, 3 AM $ 0.256
+0.09%
$ 256.05 million $ 3,918